Skip to main content
logo
New Horizon Aircraft Ltd. (HOVR)
NASDAQ: HOVR · Real-Time Price · USD
2.220
+0.030 (1.37%)
At close: Jun 18, 2026, 4:00 PM EDT
2.200
-0.020 (-0.89%)
After-hours: Jun 18, 2026, 7:48 PM EDT

New Horizon Aircraft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262.242.292.172.222.221.37%1,023,761
Jun 17, 20262.172.312.172.192.190.46%1,031,358
Jun 16, 20262.222.322.142.182.18-3.54%1,181,183
Jun 15, 20262.272.352.252.262.263.20%1,063,558
Jun 12, 20262.282.292.122.192.19-3.10%1,150,289
Jun 11, 20262.152.282.082.262.269.18%1,277,166
Jun 10, 20262.202.252.072.072.07-8.41%1,602,371
Jun 9, 20262.312.412.132.262.26-1,760,578
Jun 8, 20262.352.402.262.262.26-1,171,561
Jun 5, 20262.452.452.172.262.26-9.24%2,690,528
Jun 4, 20262.332.582.312.492.493.75%1,887,248
Jun 3, 20262.492.492.332.402.40-4.76%2,430,589
Jun 2, 20262.532.662.492.522.52-0.40%2,676,144
Jun 1, 20262.822.842.432.532.53-13.50%6,860,356
May 29, 20262.862.932.572.932.932.99%4,928,903
May 28, 20262.802.972.712.842.842.90%3,431,021
May 27, 20263.033.152.672.762.76-7.07%8,923,191
May 26, 20263.473.682.852.972.97-5.41%13,038,511
May 22, 20262.553.252.553.143.1426.61%8,545,050
May 21, 20262.422.542.322.482.483.98%2,738,239
May 20, 20262.352.442.212.392.392.80%2,681,625
May 19, 20262.142.352.132.322.325.45%3,217,321
May 18, 20262.302.342.062.202.20-0.45%2,688,429
May 15, 20262.352.402.192.212.21-8.68%2,804,789
May 14, 20262.612.662.332.422.42-2.42%2,658,925
May 13, 20262.252.492.162.482.4811.21%2,638,648
May 12, 20262.242.302.122.232.23-0.45%2,437,921
May 11, 20262.432.532.242.242.24-6.28%3,250,968
May 8, 20262.322.482.152.392.398.64%3,076,135
May 7, 20262.452.452.122.202.20-21.71%4,215,727
May 6, 20262.312.852.262.812.8123.25%4,091,451
May 5, 20262.352.352.222.282.28-3.39%1,252,072
May 4, 20262.392.592.332.362.36-2.48%2,699,467
May 1, 20262.352.422.152.422.427.08%1,746,040
Apr 30, 20261.992.301.972.262.2617.71%2,474,638
Apr 29, 20262.022.041.851.921.92-3.52%853,505
Apr 28, 20262.092.111.961.991.99-5.69%1,236,379
Apr 27, 20261.942.251.932.112.1110.47%3,079,484
Apr 24, 20261.791.921.781.911.917.30%784,392
Apr 23, 20261.891.911.731.781.78-5.32%789,268
Apr 22, 20261.851.961.831.881.886.21%1,154,629
Apr 21, 20261.811.861.761.771.771.14%779,896
Apr 20, 20261.801.841.731.751.75-4.37%547,139
Apr 17, 20261.801.891.781.831.832.81%692,689
Apr 16, 20261.841.871.711.781.78-3.26%686,917
Apr 15, 20261.551.891.551.841.8417.95%1,446,412
Apr 14, 20261.551.631.431.561.56-828,474
Apr 13, 20261.601.651.521.561.56-1.27%766,187
Apr 10, 20261.511.631.501.581.586.76%354,332
Apr 9, 20261.571.621.481.481.48-8.07%647,364