New Horizon Aircraft Ltd. (HOVR)
NASDAQ: HOVR · Real-Time Price · USD
1.700
0.00 (0.00%)
At close: Sep 29, 2026, 4:00 PM EDT
1.760
+0.060 (3.53%)
Pre-market: Sep 30, 2026, 8:10 AM EDT
New Horizon Aircraft Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.70 | 1.77 | 1.69 | 1.70 | 1.70 | - | 289,585 |
| Sep 28, 2026 | 1.68 | 1.72 | 1.67 | 1.70 | 1.70 | -1.73% | 351,927 |
| Sep 25, 2026 | 1.76 | 1.79 | 1.71 | 1.73 | 1.73 | -1.14% | 501,631 |
| Sep 24, 2026 | 1.71 | 1.76 | 1.68 | 1.75 | 1.75 | 3.55% | 387,605 |
| Sep 23, 2026 | 1.76 | 1.77 | 1.68 | 1.69 | 1.69 | -4.52% | 348,323 |
| Sep 22, 2026 | 1.75 | 1.78 | 1.72 | 1.77 | 1.77 | 2.91% | 374,783 |
| Sep 21, 2026 | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | 3.61% | 473,170 |
| Sep 18, 2026 | 1.68 | 1.71 | 1.64 | 1.66 | 1.66 | -0.60% | 200,816 |
| Sep 17, 2026 | 1.66 | 1.70 | 1.65 | 1.67 | 1.67 | 2.45% | 391,319 |
| Sep 16, 2026 | 1.62 | 1.64 | 1.58 | 1.63 | 1.63 | 1.24% | 391,710 |
| Sep 15, 2026 | 1.64 | 1.66 | 1.54 | 1.61 | 1.61 | -2.42% | 837,422 |
| Sep 14, 2026 | 1.60 | 1.67 | 1.60 | 1.65 | 1.65 | -0.60% | 569,196 |
| Sep 11, 2026 | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | 2.47% | 237,212 |
| Sep 10, 2026 | 1.61 | 1.65 | 1.61 | 1.62 | 1.62 | -0.61% | 397,113 |
| Sep 9, 2026 | 1.66 | 1.69 | 1.62 | 1.63 | 1.63 | -1.81% | 542,659 |
| Sep 8, 2026 | 1.68 | 1.72 | 1.66 | 1.66 | 1.66 | -1.19% | 784,507 |
| Sep 4, 2026 | 1.69 | 1.72 | 1.65 | 1.68 | 1.68 | 0.60% | 967,503 |
| Sep 3, 2026 | 1.67 | 1.70 | 1.65 | 1.67 | 1.67 | 0.60% | 589,216 |
| Sep 2, 2026 | 1.60 | 1.67 | 1.60 | 1.66 | 1.66 | 4.08% | 632,452 |
| Sep 1, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | 1.60 | -4.49% | 693,157 |
| Aug 31, 2026 | 1.73 | 1.74 | 1.59 | 1.67 | 1.67 | -5.65% | 1,315,188 |
| Aug 28, 2026 | 1.82 | 1.83 | 1.74 | 1.77 | 1.77 | -2.21% | 551,159 |
| Aug 27, 2026 | 1.84 | 1.85 | 1.78 | 1.81 | 1.81 | -0.55% | 428,461 |
| Aug 26, 2026 | 1.85 | 1.90 | 1.82 | 1.82 | 1.82 | -3.19% | 409,507 |
| Aug 25, 2026 | 1.82 | 1.90 | 1.81 | 1.88 | 1.88 | 2.73% | 466,640 |
| Aug 24, 2026 | 1.83 | 1.84 | 1.80 | 1.83 | 1.83 | -2.14% | 538,098 |
| Aug 21, 2026 | 1.86 | 1.88 | 1.82 | 1.87 | 1.87 | 1.63% | 403,007 |
| Aug 20, 2026 | 1.86 | 1.89 | 1.81 | 1.84 | 1.84 | -2.39% | 579,884 |
| Aug 19, 2026 | 1.90 | 1.95 | 1.81 | 1.89 | 1.89 | -0.26% | 853,907 |
| Aug 18, 2026 | 1.96 | 1.97 | 1.88 | 1.89 | 1.89 | -4.55% | 655,359 |
| Aug 17, 2026 | 1.96 | 2.02 | 1.92 | 1.98 | 1.98 | 0.51% | 680,146 |
| Aug 14, 2026 | 2.03 | 2.05 | 1.96 | 1.97 | 1.97 | -1.01% | 583,294 |
| Aug 13, 2026 | 1.99 | 2.02 | 1.95 | 1.99 | 1.99 | - | 539,783 |
| Aug 12, 2026 | 2.05 | 2.07 | 1.97 | 1.99 | 1.99 | -1.97% | 792,416 |
| Aug 11, 2026 | 2.03 | 2.05 | 1.98 | 2.03 | 2.03 | -0.49% | 614,051 |
| Aug 10, 2026 | 2.04 | 2.17 | 2.03 | 2.04 | 2.04 | 1.49% | 1,735,319 |
| Aug 7, 2026 | 2.00 | 2.02 | 1.89 | 2.01 | 2.01 | 3.08% | 1,557,543 |
| Aug 6, 2026 | 1.90 | 2.02 | 1.82 | 1.95 | 1.95 | 2.09% | 1,689,995 |
| Aug 5, 2026 | 1.81 | 1.98 | 1.73 | 1.91 | 1.91 | 6.70% | 2,659,525 |
| Aug 4, 2026 | 1.84 | 1.84 | 1.76 | 1.79 | 1.79 | 0.56% | 1,765,545 |
| Aug 3, 2026 | 1.74 | 1.83 | 1.72 | 1.78 | 1.78 | 3.49% | 1,108,431 |
| Jul 31, 2026 | 1.74 | 1.77 | 1.67 | 1.72 | 1.72 | -1.15% | 617,022 |
| Jul 30, 2026 | 1.60 | 1.75 | 1.60 | 1.74 | 1.74 | 9.43% | 1,188,860 |
| Jul 29, 2026 | 1.72 | 1.74 | 1.58 | 1.59 | 1.59 | -9.14% | 1,055,521 |
| Jul 28, 2026 | 1.78 | 1.80 | 1.66 | 1.75 | 1.75 | -5.41% | 822,613 |
| Jul 27, 2026 | 1.82 | 1.88 | 1.75 | 1.85 | 1.85 | 3.93% | 807,136 |
| Jul 24, 2026 | 1.87 | 1.87 | 1.76 | 1.78 | 1.78 | -3.78% | 840,301 |
| Jul 23, 2026 | 1.88 | 1.97 | 1.83 | 1.85 | 1.85 | -3.14% | 1,205,022 |
| Jul 22, 2026 | 1.94 | 2.00 | 1.85 | 1.91 | 1.91 | -4.02% | 1,397,188 |
| Jul 21, 2026 | 1.72 | 2.04 | 1.70 | 1.99 | 1.99 | 20.24% | 4,409,686 |