New Horizon Aircraft Ltd. (HOVR)
NASDAQ: HOVR · Real-Time Price · USD
1.280
-0.025 (-1.92%)
At close: Oct 23, 2026, 4:00 PM EDT
1.320
+0.040 (3.13%)
After-hours: Oct 23, 2026, 7:59 PM EDT
New Horizon Aircraft Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.30 | 1.34 | 1.28 | 1.28 | 1.28 | -1.92% | 378,382 |
| Oct 22, 2026 | 1.33 | 1.34 | 1.29 | 1.31 | 1.31 | -3.33% | 466,187 |
| Oct 21, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | 0.37% | 524,604 |
| Oct 20, 2026 | 1.37 | 1.41 | 1.34 | 1.35 | 1.35 | -3.24% | 389,244 |
| Oct 19, 2026 | 1.41 | 1.45 | 1.39 | 1.39 | 1.39 | 0.72% | 471,699 |
| Oct 16, 2026 | 1.42 | 1.44 | 1.37 | 1.38 | 1.38 | -2.13% | 418,822 |
| Oct 15, 2026 | 1.39 | 1.42 | 1.34 | 1.41 | 1.41 | 1.81% | 635,932 |
| Oct 14, 2026 | 1.43 | 1.43 | 1.37 | 1.39 | 1.39 | -5.14% | 1,223,312 |
| Oct 13, 2026 | 1.47 | 1.48 | 1.42 | 1.46 | 1.46 | -3.31% | 668,265 |
| Oct 12, 2026 | 1.54 | 1.57 | 1.49 | 1.51 | 1.51 | -2.58% | 722,033 |
| Oct 9, 2026 | 1.65 | 1.65 | 1.47 | 1.55 | 1.55 | 1.31% | 1,185,501 |
| Oct 8, 2026 | 1.60 | 1.60 | 1.51 | 1.53 | 1.53 | -4.38% | 671,011 |
| Oct 7, 2026 | 1.60 | 1.61 | 1.55 | 1.60 | 1.60 | - | 577,404 |
| Oct 6, 2026 | 1.65 | 1.69 | 1.60 | 1.60 | 1.60 | -1.84% | 581,083 |
| Oct 5, 2026 | 1.69 | 1.71 | 1.61 | 1.63 | 1.63 | -2.98% | 568,857 |
| Oct 2, 2026 | 1.71 | 1.71 | 1.66 | 1.68 | 1.68 | 0.60% | 279,753 |
| Oct 1, 2026 | 1.73 | 1.73 | 1.65 | 1.67 | 1.67 | -1.76% | 305,307 |
| Sep 30, 2026 | 1.73 | 1.77 | 1.70 | 1.70 | 1.70 | - | 327,861 |
| Sep 29, 2026 | 1.70 | 1.77 | 1.69 | 1.70 | 1.70 | - | 289,823 |
| Sep 28, 2026 | 1.68 | 1.72 | 1.67 | 1.70 | 1.70 | -1.73% | 354,446 |
| Sep 25, 2026 | 1.76 | 1.79 | 1.71 | 1.73 | 1.73 | -1.14% | 501,631 |
| Sep 24, 2026 | 1.71 | 1.76 | 1.68 | 1.75 | 1.75 | 3.55% | 387,605 |
| Sep 23, 2026 | 1.76 | 1.77 | 1.68 | 1.69 | 1.69 | -4.52% | 348,323 |
| Sep 22, 2026 | 1.75 | 1.78 | 1.72 | 1.77 | 1.77 | 2.91% | 374,783 |
| Sep 21, 2026 | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | 3.61% | 473,170 |
| Sep 18, 2026 | 1.68 | 1.71 | 1.64 | 1.66 | 1.66 | -0.60% | 200,816 |
| Sep 17, 2026 | 1.66 | 1.70 | 1.65 | 1.67 | 1.67 | 2.45% | 391,319 |
| Sep 16, 2026 | 1.62 | 1.64 | 1.58 | 1.63 | 1.63 | 1.24% | 391,710 |
| Sep 15, 2026 | 1.64 | 1.66 | 1.54 | 1.61 | 1.61 | -2.42% | 837,422 |
| Sep 14, 2026 | 1.60 | 1.67 | 1.60 | 1.65 | 1.65 | -0.60% | 569,196 |
| Sep 11, 2026 | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | 2.47% | 237,212 |
| Sep 10, 2026 | 1.61 | 1.65 | 1.61 | 1.62 | 1.62 | -0.61% | 397,113 |
| Sep 9, 2026 | 1.66 | 1.69 | 1.62 | 1.63 | 1.63 | -1.81% | 542,659 |
| Sep 8, 2026 | 1.68 | 1.72 | 1.66 | 1.66 | 1.66 | -1.19% | 784,507 |
| Sep 4, 2026 | 1.69 | 1.72 | 1.65 | 1.68 | 1.68 | 0.60% | 967,503 |
| Sep 3, 2026 | 1.67 | 1.70 | 1.65 | 1.67 | 1.67 | 0.60% | 589,216 |
| Sep 2, 2026 | 1.60 | 1.67 | 1.60 | 1.66 | 1.66 | 4.08% | 632,452 |
| Sep 1, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | 1.60 | -4.49% | 693,157 |
| Aug 31, 2026 | 1.73 | 1.74 | 1.59 | 1.67 | 1.67 | -5.65% | 1,315,188 |
| Aug 28, 2026 | 1.82 | 1.83 | 1.74 | 1.77 | 1.77 | -2.21% | 551,159 |
| Aug 27, 2026 | 1.84 | 1.85 | 1.78 | 1.81 | 1.81 | -0.55% | 428,461 |
| Aug 26, 2026 | 1.85 | 1.90 | 1.82 | 1.82 | 1.82 | -3.19% | 409,507 |
| Aug 25, 2026 | 1.82 | 1.90 | 1.81 | 1.88 | 1.88 | 2.73% | 466,640 |
| Aug 24, 2026 | 1.83 | 1.84 | 1.80 | 1.83 | 1.83 | -2.14% | 538,098 |
| Aug 21, 2026 | 1.86 | 1.88 | 1.82 | 1.87 | 1.87 | 1.63% | 403,007 |
| Aug 20, 2026 | 1.86 | 1.89 | 1.81 | 1.84 | 1.84 | -2.39% | 579,884 |
| Aug 19, 2026 | 1.90 | 1.95 | 1.81 | 1.89 | 1.89 | -0.26% | 853,907 |
| Aug 18, 2026 | 1.96 | 1.97 | 1.88 | 1.89 | 1.89 | -4.55% | 655,359 |
| Aug 17, 2026 | 1.96 | 2.02 | 1.92 | 1.98 | 1.98 | 0.51% | 680,146 |
| Aug 14, 2026 | 2.03 | 2.05 | 1.96 | 1.97 | 1.97 | -1.01% | 583,294 |