Skip to main content
logo
New Horizon Aircraft Ltd. (HOVR)
NASDAQ: HOVR · Real-Time Price · USD
1.720
+0.130 (8.18%)
Jul 30, 2026, 2:12 PM EDT - Market open

New Horizon Aircraft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20261.601.711.601.71-7.55%751,661
Jul 29, 20261.721.741.581.591.59-9.14%1,038,232
Jul 28, 20261.781.801.661.751.75-5.41%818,495
Jul 27, 20261.821.881.751.851.853.93%792,929
Jul 24, 20261.871.871.761.781.78-3.78%818,801
Jul 23, 20261.881.971.831.851.85-3.14%1,201,527
Jul 22, 20261.942.001.851.911.91-4.02%1,382,833
Jul 21, 20261.722.041.701.991.9920.24%4,383,774
Jul 20, 20261.621.701.591.661.665.41%1,170,318
Jul 17, 20261.481.611.471.571.574.67%1,683,945
Jul 16, 20261.891.911.461.501.50-12.28%4,086,714
Jul 15, 20261.731.791.671.711.71-1.16%898,918
Jul 14, 20261.751.771.711.731.730.58%404,707
Jul 13, 20261.751.771.681.721.72-2.27%707,667
Jul 10, 20261.791.791.671.761.76-819,468
Jul 9, 20261.761.821.721.761.764.76%972,713
Jul 8, 20261.751.781.681.681.68-4.00%1,361,183
Jul 7, 20261.931.951.751.751.75-8.85%1,545,069
Jul 6, 20261.972.021.921.921.92-1.03%555,656
Jul 2, 20262.022.121.901.941.94-2.51%917,726
Jul 1, 20261.962.071.951.991.991.02%697,710
Jun 30, 20261.952.041.951.971.97-643,551
Jun 29, 20261.921.981.881.971.973.14%631,077
Jun 26, 20261.851.961.851.911.911.60%874,386
Jun 25, 20261.901.941.821.881.88-1,613,390
Jun 24, 20262.022.021.871.881.88-7.39%2,117,136
Jun 23, 20262.072.132.032.032.03-5.14%1,004,734
Jun 22, 20262.212.252.112.142.14-3.60%1,505,762
Jun 18, 20262.242.292.172.222.221.37%1,027,109
Jun 17, 20262.172.312.172.192.190.46%1,047,004
Jun 16, 20262.222.322.142.182.18-3.54%1,183,469
Jun 15, 20262.272.352.252.262.263.20%1,063,558
Jun 12, 20262.282.292.122.192.19-3.10%1,150,289
Jun 11, 20262.152.282.082.262.269.18%1,277,166
Jun 10, 20262.202.252.072.072.07-8.41%1,602,371
Jun 9, 20262.312.412.132.262.26-1,760,578
Jun 8, 20262.352.402.262.262.26-1,171,561
Jun 5, 20262.452.452.172.262.26-9.24%2,690,528
Jun 4, 20262.332.582.312.492.493.75%1,887,248
Jun 3, 20262.492.492.332.402.40-4.76%2,430,589
Jun 2, 20262.532.662.492.522.52-0.40%2,676,144
Jun 1, 20262.822.842.432.532.53-13.50%6,860,356
May 29, 20262.862.932.572.932.932.99%4,928,903
May 28, 20262.802.972.712.842.842.90%3,431,021
May 27, 20263.033.152.672.762.76-7.07%8,923,191
May 26, 20263.473.682.852.972.97-5.41%13,038,511
May 22, 20262.553.252.553.143.1426.61%8,545,050
May 21, 20262.422.542.322.482.483.98%2,738,239
May 20, 20262.352.442.212.392.392.80%2,681,625
May 19, 20262.142.352.132.322.325.45%3,217,321