Skip to main content
logo
New Horizon Aircraft Ltd. (HOVRW)
NASDAQ: HOVRW · Real-Time Price · USD · Warrants
0.2899
+0.0439 (17.85%)
Jul 17, 2025, 3:03 PM - Market open

New Horizon Aircraft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.260.290.260.28-15.69%125,415
Jul 16, 20250.260.260.240.250.25-1.80%80,857
Jul 15, 20250.270.270.250.250.25-7.90%34,324
Jul 14, 20250.270.290.250.270.278.67%60,739
Jul 11, 20250.250.280.250.250.25-0.48%63,666
Jul 10, 20250.270.270.240.250.252.91%67,695
Jul 9, 20250.250.270.240.240.240.04%116,466
Jul 8, 20250.280.280.240.240.24-9.52%40,755
Jul 7, 20250.290.290.270.270.27-6.28%36,344
Jul 3, 20250.300.300.290.290.294.23%43,526
Jul 2, 20250.270.310.270.280.28-10.84%47,927
Jul 1, 20250.300.320.270.310.317.19%123,997
Jun 30, 20250.310.310.270.290.295.13%106,621
Jun 27, 20250.230.320.230.280.2819.61%158,660
Jun 26, 20250.260.290.230.230.23-11.54%158,559
Jun 25, 20250.300.330.260.260.26-5.45%152,725
Jun 24, 20250.300.320.260.280.289.47%204,895
Jun 23, 20250.350.350.230.250.25-25.90%223,889
Jun 20, 20250.360.370.310.340.346.34%173,797
Jun 18, 20250.250.350.250.320.3228.81%314,901
Jun 17, 20250.300.320.220.250.25-16.10%235,155
Jun 16, 20250.300.400.270.300.30-1.67%353,812
Jun 13, 20250.250.400.210.300.3023.46%793,692
Jun 12, 20250.200.250.150.240.2427.89%295,597
Jun 11, 20250.120.210.120.190.1938.18%402,463
Jun 10, 20250.110.140.100.140.1431.45%181,299
Jun 9, 20250.100.110.090.100.1016.35%110,825
Jun 6, 20250.100.100.090.090.09-9.56%13,581
Jun 5, 20250.090.100.090.100.1018.76%2,973
Jun 4, 20250.100.110.080.080.08-5.53%29,374
Jun 3, 20250.100.110.090.090.09-14.97%35,274
Jun 2, 20250.100.100.080.100.1030.41%81,157
May 30, 20250.080.100.080.080.08-11.22%26,846
May 29, 20250.090.120.070.090.092.27%343,895
May 28, 20250.090.090.080.090.091.15%62,658
May 27, 20250.090.090.070.090.098.89%79,158
May 23, 20250.070.100.060.080.0814.14%271,656
May 22, 20250.100.100.060.070.07-0.85%275,821
May 21, 20250.100.110.060.070.07-21.56%130,114
May 20, 20250.060.100.050.090.0928.76%333,839
May 19, 20250.060.070.050.070.0716.89%98,222
May 16, 20250.050.060.040.060.0615.22%257,188
May 15, 20250.050.050.040.050.0536.58%108,663
May 14, 20250.050.050.030.040.04-16.48%28,465
May 13, 20250.040.050.040.050.0516.97%12,172
May 12, 20250.040.040.040.040.04-5.12%21,912
May 9, 20250.040.040.040.040.045.67%11,572
May 8, 20250.050.050.030.040.049.60%21,808
May 7, 20250.030.050.030.040.04-1.94%58,559
May 6, 20250.040.040.040.040.04-9.75%12,262