Skip to main content
New Horizon Aircraft Ltd. (HOVRW)
NASDAQ: HOVRW · Real-Time Price · USD · Warrants
0.0899
-0.0095 (-9.56%)
At close: Jun 6, 2025, 4:00 PM
0.0989
+0.0090 (10.01%)
After-hours: Jun 6, 2025, 5:06 PM EDT

New Horizon Aircraft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.100.100.090.090.09-9.56%12,581
Jun 5, 20250.090.100.090.100.1018.76%2,973
Jun 4, 20250.100.110.080.080.08-5.53%29,374
Jun 3, 20250.100.110.090.090.09-14.97%35,274
Jun 2, 20250.100.100.080.100.1030.41%81,157
May 30, 20250.080.100.080.080.08-11.22%26,846
May 29, 20250.090.120.070.090.092.27%343,895
May 28, 20250.090.090.080.090.091.15%62,658
May 27, 20250.090.090.070.090.098.89%79,158
May 23, 20250.070.100.060.080.0814.14%271,656
May 22, 20250.100.100.060.070.07-0.85%275,821
May 21, 20250.100.110.060.070.07-21.56%130,114
May 20, 20250.060.100.050.090.0928.76%333,839
May 19, 20250.060.070.050.070.0716.89%98,222
May 16, 20250.050.060.040.060.0615.22%257,188
May 15, 20250.050.050.040.050.0536.58%108,663
May 14, 20250.050.050.030.040.04-16.48%28,465
May 13, 20250.040.050.040.050.0516.97%12,172
May 12, 20250.040.040.040.040.04-5.12%21,912
May 9, 20250.040.040.040.040.045.67%11,572
May 8, 20250.050.050.030.040.049.60%21,808
May 7, 20250.030.050.030.040.04-1.94%58,559
May 6, 20250.040.040.040.040.04-9.75%12,262
May 5, 20250.040.040.040.040.0412.36%119,592
May 2, 20250.040.040.030.040.048.54%70,440
May 1, 20250.030.030.030.030.039.33%3,480
Apr 30, 20250.030.030.030.030.03-9.91%2,949
Apr 29, 20250.030.030.030.030.0311.00%5,797
Apr 28, 20250.040.040.030.030.03-14.29%72,886
Apr 25, 20250.040.040.030.040.04-4.11%36,036
Apr 24, 20250.030.040.030.040.0421.67%28,513
Apr 23, 20250.030.040.030.030.03-0.33%107,791
Apr 22, 20250.030.030.030.030.03-7.67%9,280
Apr 21, 20250.040.040.030.030.030.31%24,223
Apr 17, 20250.030.030.030.030.037.97%19,539
Apr 16, 20250.030.030.030.030.030.33%19,706
Apr 15, 20250.030.030.030.030.03-0.66%4,912
Apr 14, 20250.040.040.030.030.030.47%7,395
Apr 11, 20250.040.040.030.030.030.20%3,800
Apr 10, 20250.030.030.030.030.03-18.03%130
Apr 9, 20250.030.040.030.040.0436.06%1,066
Apr 8, 20250.030.030.030.030.03-18.61%3,051
Apr 7, 20250.030.030.030.030.0321.96%2,686
Apr 4, 20250.040.040.030.030.03-10.56%248,801
Apr 3, 20250.030.040.030.030.03-0.66%6,650
Apr 2, 20250.030.040.030.030.031.33%29,959
Apr 1, 20250.030.030.030.030.03-11.73%9,802
Mar 31, 20250.030.030.030.030.035.08%2,500
Mar 28, 20250.030.030.030.030.038.17%7,500
Mar 27, 20250.030.040.030.030.03-173,110