Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.47	0.47	0.44	0.45	0.45	4.65%	9,457
Jun 5, 2026	0.50	0.50	0.40	0.43	0.43	-6.52%	114,743
Jun 4, 2026	0.45	0.50	0.44	0.46	0.46	2.20%	18,526
Jun 3, 2026	0.52	0.52	0.45	0.45	0.45	-10.52%	121,348
Jun 2, 2026	0.50	0.52	0.48	0.50	0.50	1.62%	13,661
Jun 1, 2026	0.56	0.56	0.50	0.50	0.50	-8.33%	155,403
May 29, 2026	0.52	0.58	0.50	0.54	0.54	-4.98%	162,958
May 28, 2026	0.59	0.59	0.52	0.57	0.57	7.23%	85,225
May 27, 2026	0.48	0.60	0.48	0.53	0.53	10.42%	140,878
May 26, 2026	0.56	0.57	0.36	0.48	0.48	-11.11%	840,079
May 22, 2026	0.49	0.55	0.49	0.54	0.54	10.41%	699,280
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-0.16%	261,485
May 20, 2026	0.49	0.49	0.42	0.49	0.49	-0.02%	12,398
May 19, 2026	0.49	0.49	0.48	0.49	0.49	-	32,364
May 18, 2026	0.46	0.49	0.45	0.49	0.49	7.46%	65,875
May 15, 2026	0.49	0.49	0.42	0.46	0.46	-6.94%	75,777
May 14, 2026	0.49	0.49	0.46	0.49	0.49	0.49%	158,429
May 13, 2026	0.50	0.50	0.41	0.49	0.49	1.58%	101,095
May 12, 2026	0.45	0.50	0.43	0.48	0.48	11.68%	80,512
May 11, 2026	0.47	0.49	0.42	0.43	0.43	2.33%	107,588
May 8, 2026	0.42	0.43	0.39	0.42	0.42	3.07%	37,956
May 7, 2026	0.48	0.48	0.39	0.41	0.41	-15.56%	112,633
May 6, 2026	0.43	0.50	0.42	0.48	0.48	12.26%	559,516
May 5, 2026	0.43	0.45	0.40	0.43	0.43	-2.30%	48,480
May 4, 2026	0.44	0.45	0.43	0.44	0.44	4.64%	152,042
May 1, 2026	0.41	0.47	0.40	0.42	0.42	7.13%	62,593
Apr 30, 2026	0.38	0.40	0.38	0.39	0.39	3.29%	112,737
Apr 29, 2026	0.38	0.40	0.37	0.38	0.38	-5.00%	29,212
Apr 28, 2026	0.38	0.40	0.38	0.40	0.40	-	76,554
Apr 27, 2026	0.35	0.40	0.35	0.40	0.40	18.34%	224,447
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	18,824
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	32,522
Apr 22, 2026	0.30	0.33	0.30	0.33	0.33	3.77%	37,483
Apr 21, 2026	0.32	0.32	0.29	0.32	0.32	-0.63%	56,177
Apr 20, 2026	0.32	0.33	0.32	0.32	0.32	-2.05%	11,158
Apr 17, 2026	0.33	0.33	0.32	0.33	0.33	3.71%	37,226
Apr 16, 2026	0.32	0.33	0.31	0.32	0.32	-4.55%	64,820
Apr 15, 2026	0.33	0.33	0.31	0.33	0.33	7.84%	65,659
Apr 14, 2026	0.34	0.34	0.31	0.31	0.31	-1.32%	14,612
Apr 13, 2026	0.33	0.35	0.31	0.31	0.31	-11.35%	8,286
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	7.63%	2,032
Apr 9, 2026	0.33	0.33	0.30	0.33	0.33	-1.52%	2,157
Apr 8, 2026	0.34	0.35	0.33	0.33	0.33	10.00%	2,455
Apr 7, 2026	0.29	0.34	0.29	0.30	0.30	-6.25%	29,687
Apr 6, 2026	0.31	0.33	0.31	0.32	0.32	-8.57%	1,269
Apr 2, 2026	0.31	0.35	0.31	0.35	0.35	12.90%	1,015
Apr 1, 2026	0.30	0.31	0.30	0.31	0.31	-3.13%	2,781
Mar 31, 2026	0.27	0.35	0.27	0.32	0.32	5.68%	26,502
Mar 30, 2026	0.32	0.32	0.30	0.30	0.30	-2.32%	11,417
Mar 27, 2026	0.35	0.35	0.30	0.31	0.31	2.45%	21,645