New Horizon Aircraft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	3,061
Sep 24, 2026	0.30	0.32	0.30	0.32	0.32	4.97%	6,455
Sep 23, 2026	0.31	0.31	0.30	0.30	0.30	-3.19%	42,763
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	48,908
Sep 21, 2026	0.31	0.33	0.30	0.30	0.30	-6.25%	44,473
Sep 18, 2026	0.30	0.34	0.30	0.32	0.32	6.67%	6,623
Sep 17, 2026	0.34	0.34	0.30	0.30	0.30	-12.28%	48,218
Sep 16, 2026	0.31	0.34	0.31	0.34	0.34	13.96%	1,713
Sep 15, 2026	0.31	0.35	0.30	0.30	0.30	-14.26%	18,058
Sep 14, 2026	0.33	0.35	0.33	0.35	0.35	-	516
Sep 10, 2026	0.35	0.35	0.32	0.35	0.35	9.34%	25,670
Sep 9, 2026	0.30	0.35	0.30	0.32	0.32	-8.54%	4,396
Sep 8, 2026	0.35	0.35	0.34	0.35	0.35	0.09%	24,514
Sep 4, 2026	0.35	0.35	0.30	0.35	0.35	6.07%	10,927
Sep 3, 2026	0.34	0.35	0.30	0.33	0.33	6.35%	15,901
Sep 2, 2026	0.30	0.31	0.30	0.31	0.31	6.86%	19,326
Sep 1, 2026	0.34	0.34	0.29	0.29	0.29	-6.42%	44,564
Aug 31, 2026	0.36	0.36	0.30	0.31	0.31	-13.89%	36,212
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	3,355
Aug 27, 2026	0.37	0.37	0.36	0.37	0.37	2.44%	9,501
Aug 26, 2026	0.38	0.38	0.35	0.36	0.36	-6.24%	8,881
Aug 25, 2026	0.37	0.38	0.37	0.38	0.38	9.32%	3,147
Aug 24, 2026	0.38	0.39	0.35	0.35	0.35	-7.31%	27,954
Aug 21, 2026	0.39	0.40	0.38	0.38	0.38	-1.47%	1,427
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-5.42%	525
Aug 19, 2026	0.39	0.41	0.38	0.40	0.40	5.20%	20,206
Aug 18, 2026	0.39	0.39	0.38	0.38	0.38	-6.68%	5,989
Aug 17, 2026	0.42	0.42	0.40	0.41	0.41	7.87%	4,438
Aug 14, 2026	0.39	0.41	0.38	0.38	0.38	-3.81%	24,098
Aug 13, 2026	0.42	0.42	0.40	0.40	0.40	-5.94%	8,058
Aug 12, 2026	0.42	0.42	0.39	0.42	0.42	5.00%	57,968
Aug 11, 2026	0.40	0.42	0.40	0.40	0.40	-	43,344
Aug 10, 2026	0.42	0.42	0.35	0.40	0.40	2.56%	58,797
Aug 7, 2026	0.39	0.42	0.39	0.39	0.39	-1.17%	46,733
Aug 6, 2026	0.39	0.40	0.38	0.39	0.39	0.41%	31,765
Aug 5, 2026	0.40	0.40	0.37	0.39	0.39	0.77%	4,472
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	5.78%	1,276
Aug 3, 2026	0.39	0.39	0.36	0.37	0.37	-5.46%	16,898
Jul 31, 2026	0.40	0.40	0.35	0.39	0.39	12.95%	11,180
Jul 30, 2026	0.38	0.38	0.35	0.35	0.35	-5.40%	28,123
Jul 29, 2026	0.40	0.40	0.34	0.37	0.37	2.82%	12,517
Jul 28, 2026	0.37	0.39	0.34	0.36	0.36	-10.65%	13,944
Jul 27, 2026	0.39	0.40	0.36	0.40	0.40	13.51%	19,066
Jul 24, 2026	0.35	0.35	0.33	0.35	0.35	-5.69%	37,675
Jul 23, 2026	0.42	0.42	0.37	0.37	0.37	-1.33%	13,356
Jul 22, 2026	0.42	0.42	0.33	0.38	0.38	-2.31%	51,544
Jul 21, 2026	0.36	0.40	0.33	0.39	0.39	8.48%	52,259
Jul 20, 2026	0.37	0.37	0.33	0.35	0.35	5.81%	6,474
Jul 17, 2026	0.33	0.34	0.33	0.34	0.34	-0.74%	4,896
Jul 16, 2026	0.36	0.37	0.31	0.34	0.34	-9.63%	190,599