Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.40	0.40	0.35	0.39	0.39	12.95%	11,180
Jul 30, 2026	0.38	0.38	0.35	0.35	0.35	-5.40%	28,123
Jul 29, 2026	0.40	0.40	0.34	0.37	0.37	2.82%	12,517
Jul 28, 2026	0.37	0.39	0.34	0.36	0.36	-10.65%	13,944
Jul 27, 2026	0.39	0.40	0.36	0.40	0.40	13.51%	19,066
Jul 24, 2026	0.35	0.35	0.33	0.35	0.35	-5.69%	37,675
Jul 23, 2026	0.42	0.42	0.37	0.37	0.37	-1.33%	13,356
Jul 22, 2026	0.42	0.42	0.33	0.38	0.38	-2.31%	51,544
Jul 21, 2026	0.36	0.40	0.33	0.39	0.39	8.48%	52,259
Jul 20, 2026	0.37	0.37	0.33	0.35	0.35	5.81%	6,474
Jul 17, 2026	0.33	0.34	0.33	0.34	0.34	-0.74%	4,896
Jul 16, 2026	0.36	0.37	0.31	0.34	0.34	-9.63%	190,599
Jul 15, 2026	0.35	0.38	0.32	0.37	0.37	6.83%	11,184
Jul 14, 2026	0.36	0.38	0.34	0.35	0.35	-0.34%	41,364
Jul 13, 2026	0.36	0.38	0.34	0.35	0.35	-12.18%	23,575
Jul 10, 2026	0.38	0.40	0.36	0.40	0.40	5.24%	14,359
Jul 9, 2026	0.37	0.38	0.36	0.38	0.38	-1.27%	11,812
Jul 8, 2026	0.39	0.39	0.36	0.38	0.38	5.65%	26,688
Jul 7, 2026	0.39	0.40	0.36	0.36	0.36	-9.76%	30,416
Jul 6, 2026	0.40	0.42	0.39	0.40	0.40	1.56%	9,393
Jul 2, 2026	0.42	0.42	0.37	0.40	0.40	-5.33%	16,514
Jul 1, 2026	0.37	0.42	0.37	0.42	0.42	7.64%	4,575
Jun 30, 2026	0.37	0.40	0.37	0.39	0.39	4.30%	55,808
Jun 29, 2026	0.35	0.37	0.35	0.37	0.37	6.07%	6,769
Jun 26, 2026	0.37	0.37	0.33	0.35	0.35	2.50%	14,393
Jun 25, 2026	0.36	0.38	0.34	0.34	0.34	-7.03%	14,380
Jun 24, 2026	0.39	0.39	0.33	0.37	0.37	-	116,687
Jun 23, 2026	0.38	0.39	0.34	0.37	0.37	-	64,618
Jun 22, 2026	0.41	0.41	0.36	0.37	0.37	-5.15%	65,880
Jun 18, 2026	0.44	0.44	0.39	0.39	0.39	-4.85%	11,707
Jun 17, 2026	0.41	0.42	0.39	0.41	0.41	2.50%	28,698
Jun 16, 2026	0.38	0.45	0.38	0.40	0.40	3.23%	10,302
Jun 15, 2026	0.43	0.43	0.37	0.39	0.39	-11.16%	65,795
Jun 12, 2026	0.45	0.49	0.40	0.44	0.44	5.87%	15,961
Jun 11, 2026	0.44	0.44	0.40	0.41	0.41	2.74%	76,039
Jun 10, 2026	0.44	0.45	0.40	0.40	0.40	-10.59%	4,845
Jun 9, 2026	0.43	0.45	0.40	0.45	0.45	-0.33%	38,454
Jun 8, 2026	0.47	0.47	0.44	0.45	0.45	4.65%	9,457
Jun 5, 2026	0.50	0.50	0.40	0.43	0.43	-6.52%	114,743
Jun 4, 2026	0.45	0.50	0.44	0.46	0.46	2.20%	18,526
Jun 3, 2026	0.52	0.52	0.45	0.45	0.45	-10.52%	121,348
Jun 2, 2026	0.50	0.52	0.48	0.50	0.50	1.62%	13,661
Jun 1, 2026	0.56	0.56	0.50	0.50	0.50	-8.33%	155,403
May 29, 2026	0.52	0.58	0.50	0.54	0.54	-4.98%	162,958
May 28, 2026	0.59	0.59	0.52	0.57	0.57	7.23%	85,225
May 27, 2026	0.48	0.60	0.48	0.53	0.53	10.42%	140,878
May 26, 2026	0.56	0.57	0.36	0.48	0.48	-11.11%	840,079
May 22, 2026	0.49	0.55	0.49	0.54	0.54	10.41%	699,280
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-0.16%	261,485
May 20, 2026	0.49	0.49	0.42	0.49	0.49	-0.02%	12,398