Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.38	0.39	0.35	0.35	0.35	-7.31%	27,954
Aug 21, 2026	0.39	0.40	0.38	0.38	0.38	-1.47%	1,427
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-5.42%	525
Aug 19, 2026	0.39	0.41	0.38	0.40	0.40	5.20%	20,206
Aug 18, 2026	0.39	0.39	0.38	0.38	0.38	-6.68%	5,989
Aug 17, 2026	0.42	0.42	0.40	0.41	0.41	7.87%	4,438
Aug 14, 2026	0.39	0.41	0.38	0.38	0.38	-3.81%	24,098
Aug 13, 2026	0.42	0.42	0.40	0.40	0.40	-5.94%	8,058
Aug 12, 2026	0.42	0.42	0.39	0.42	0.42	5.00%	57,968
Aug 11, 2026	0.40	0.42	0.40	0.40	0.40	-	43,344
Aug 10, 2026	0.42	0.42	0.35	0.40	0.40	2.56%	58,797
Aug 7, 2026	0.39	0.42	0.39	0.39	0.39	-1.17%	46,733
Aug 6, 2026	0.39	0.40	0.38	0.39	0.39	0.41%	31,765
Aug 5, 2026	0.40	0.40	0.37	0.39	0.39	0.77%	4,472
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	5.78%	1,276
Aug 3, 2026	0.39	0.39	0.36	0.37	0.37	-5.46%	16,898
Jul 31, 2026	0.40	0.40	0.35	0.39	0.39	12.95%	11,180
Jul 30, 2026	0.38	0.38	0.35	0.35	0.35	-5.40%	28,123
Jul 29, 2026	0.40	0.40	0.34	0.37	0.37	2.82%	12,517
Jul 28, 2026	0.37	0.39	0.34	0.36	0.36	-10.65%	13,944
Jul 27, 2026	0.39	0.40	0.36	0.40	0.40	13.51%	19,066
Jul 24, 2026	0.35	0.35	0.33	0.35	0.35	-5.69%	37,675
Jul 23, 2026	0.42	0.42	0.37	0.37	0.37	-1.33%	13,356
Jul 22, 2026	0.42	0.42	0.33	0.38	0.38	-2.31%	51,544
Jul 21, 2026	0.36	0.40	0.33	0.39	0.39	8.48%	52,259
Jul 20, 2026	0.37	0.37	0.33	0.35	0.35	5.81%	6,474
Jul 17, 2026	0.33	0.34	0.33	0.34	0.34	-0.74%	4,896
Jul 16, 2026	0.36	0.37	0.31	0.34	0.34	-9.63%	190,599
Jul 15, 2026	0.35	0.38	0.32	0.37	0.37	6.83%	11,184
Jul 14, 2026	0.36	0.38	0.34	0.35	0.35	-0.34%	41,364
Jul 13, 2026	0.36	0.38	0.34	0.35	0.35	-12.18%	23,575
Jul 10, 2026	0.38	0.40	0.36	0.40	0.40	5.24%	14,359
Jul 9, 2026	0.37	0.38	0.36	0.38	0.38	-1.27%	11,812
Jul 8, 2026	0.39	0.39	0.36	0.38	0.38	5.65%	26,688
Jul 7, 2026	0.39	0.40	0.36	0.36	0.36	-9.76%	30,416
Jul 6, 2026	0.40	0.42	0.39	0.40	0.40	1.56%	9,393
Jul 2, 2026	0.42	0.42	0.37	0.40	0.40	-5.33%	16,514
Jul 1, 2026	0.37	0.42	0.37	0.42	0.42	7.64%	4,575
Jun 30, 2026	0.37	0.40	0.37	0.39	0.39	4.30%	55,808
Jun 29, 2026	0.35	0.37	0.35	0.37	0.37	6.07%	6,769
Jun 26, 2026	0.37	0.37	0.33	0.35	0.35	2.50%	14,393
Jun 25, 2026	0.36	0.38	0.34	0.34	0.34	-7.03%	14,380
Jun 24, 2026	0.39	0.39	0.33	0.37	0.37	-	116,687
Jun 23, 2026	0.38	0.39	0.34	0.37	0.37	-	64,618
Jun 22, 2026	0.41	0.41	0.36	0.37	0.37	-5.15%	65,880
Jun 18, 2026	0.44	0.44	0.39	0.39	0.39	-4.85%	11,707
Jun 17, 2026	0.41	0.42	0.39	0.41	0.41	2.50%	28,698
Jun 16, 2026	0.38	0.45	0.38	0.40	0.40	3.23%	10,302
Jun 15, 2026	0.43	0.43	0.37	0.39	0.39	-11.16%	65,795
Jun 12, 2026	0.45	0.49	0.40	0.44	0.44	5.87%	15,961