Werewolf Therapeutics, Inc. (HOWL)
NASDAQ: HOWL · Real-Time Price · USD
0.5509
-0.0334 (-5.72%)
At close: Jan 15, 2026, 4:00 PM EST
0.5828
+0.0319 (5.79%)
After-hours: Jan 15, 2026, 7:38 PM EST
Werewolf Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.59 | 0.59 | 0.53 | 0.55 | 0.55 | -5.72% | 662,713 |
| Jan 14, 2026 | 0.58 | 0.59 | 0.55 | 0.58 | 0.58 | 2.26% | 581,176 |
| Jan 13, 2026 | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | -0.56% | 730,499 |
| Jan 12, 2026 | 0.60 | 0.61 | 0.56 | 0.57 | 0.57 | -4.79% | 1,048,502 |
| Jan 9, 2026 | 0.66 | 0.66 | 0.60 | 0.60 | 0.60 | -4.25% | 453,159 |
| Jan 8, 2026 | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | -1.73% | 154,825 |
| Jan 7, 2026 | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -0.12% | 208,788 |
| Jan 6, 2026 | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | -0.34% | 365,448 |
| Jan 5, 2026 | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | -0.06% | 322,645 |
| Jan 2, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 1.78% | 346,672 |
| Dec 31, 2025 | 0.61 | 0.64 | 0.60 | 0.63 | 0.63 | 3.63% | 404,449 |
| Dec 30, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -1.59% | 622,272 |
| Dec 29, 2025 | 0.65 | 0.65 | 0.59 | 0.62 | 0.62 | -5.06% | 1,846,715 |
| Dec 26, 2025 | 0.66 | 0.67 | 0.61 | 0.65 | 0.65 | -0.92% | 670,046 |
| Dec 24, 2025 | 0.66 | 0.67 | 0.63 | 0.66 | 0.66 | 5.04% | 266,629 |
| Dec 23, 2025 | 0.66 | 0.69 | 0.61 | 0.63 | 0.63 | -6.08% | 1,319,693 |
| Dec 22, 2025 | 0.70 | 0.74 | 0.66 | 0.67 | 0.67 | -2.53% | 1,086,883 |
| Dec 19, 2025 | 0.66 | 0.72 | 0.65 | 0.69 | 0.69 | 6.22% | 1,249,744 |
| Dec 18, 2025 | 0.80 | 0.80 | 0.56 | 0.65 | 0.65 | -39.57% | 6,263,535 |
| Dec 17, 2025 | 1.11 | 1.20 | 1.06 | 1.07 | 1.07 | -0.93% | 470,707 |
| Dec 16, 2025 | 1.02 | 1.10 | 1.02 | 1.08 | 1.08 | 4.85% | 269,363 |
| Dec 15, 2025 | 1.10 | 1.12 | 1.02 | 1.03 | 1.03 | -6.36% | 404,192 |
| Dec 12, 2025 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | 0.92% | 376,866 |
| Dec 11, 2025 | 1.09 | 1.11 | 1.04 | 1.09 | 1.09 | 1.87% | 457,135 |
| Dec 10, 2025 | 1.01 | 1.11 | 0.96 | 1.07 | 1.07 | 5.94% | 633,224 |
| Dec 9, 2025 | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | 1.00% | 284,250 |
| Dec 8, 2025 | 0.96 | 1.01 | 0.95 | 1.00 | 1.00 | 5.08% | 362,410 |
| Dec 5, 2025 | 0.97 | 1.00 | 0.94 | 0.95 | 0.95 | -4.48% | 305,632 |
| Dec 4, 2025 | 0.93 | 1.03 | 0.92 | 1.00 | 1.00 | 8.54% | 589,233 |
| Dec 3, 2025 | 0.86 | 0.93 | 0.82 | 0.92 | 0.92 | 6.73% | 624,850 |
| Dec 2, 2025 | 0.90 | 0.95 | 0.85 | 0.86 | 0.86 | -6.20% | 641,542 |
| Dec 1, 2025 | 1.00 | 1.00 | 0.91 | 0.92 | 0.92 | -8.32% | 639,577 |
| Nov 28, 2025 | 0.98 | 1.02 | 0.97 | 1.00 | 1.00 | 2.35% | 170,254 |
| Nov 26, 2025 | 0.94 | 1.01 | 0.93 | 0.98 | 0.98 | 7.33% | 255,897 |
| Nov 25, 2025 | 0.99 | 1.00 | 0.90 | 0.91 | 0.91 | -6.80% | 461,672 |
| Nov 24, 2025 | 0.87 | 1.03 | 0.87 | 0.98 | 0.98 | 11.85% | 729,834 |
| Nov 21, 2025 | 0.84 | 0.91 | 0.80 | 0.87 | 0.87 | 2.16% | 789,288 |
| Nov 20, 2025 | 0.93 | 0.96 | 0.85 | 0.85 | 0.85 | -7.57% | 466,715 |
| Nov 19, 2025 | 0.98 | 1.00 | 0.90 | 0.92 | 0.92 | 1.04% | 446,411 |
| Nov 18, 2025 | 0.90 | 0.98 | 0.89 | 0.92 | 0.92 | -0.46% | 521,642 |
| Nov 17, 2025 | 0.93 | 1.00 | 0.92 | 0.92 | 0.92 | 0.13% | 522,218 |
| Nov 14, 2025 | 0.91 | 0.97 | 0.89 | 0.92 | 0.92 | -1.02% | 725,883 |
| Nov 13, 2025 | 1.07 | 1.09 | 0.90 | 0.93 | 0.93 | -14.89% | 966,458 |
| Nov 12, 2025 | 1.11 | 1.15 | 1.07 | 1.09 | 1.09 | -3.54% | 481,732 |
| Nov 11, 2025 | 1.15 | 1.17 | 1.11 | 1.13 | 1.13 | -2.59% | 350,528 |
| Nov 10, 2025 | 1.20 | 1.21 | 1.14 | 1.16 | 1.16 | 0.87% | 390,426 |
| Nov 7, 2025 | 1.18 | 1.19 | 1.07 | 1.15 | 1.15 | -4.17% | 748,809 |
| Nov 6, 2025 | 1.27 | 1.27 | 1.18 | 1.20 | 1.20 | -1.64% | 651,094 |
| Nov 5, 2025 | 1.24 | 1.25 | 1.19 | 1.22 | 1.22 | 0.83% | 387,587 |
| Nov 4, 2025 | 1.26 | 1.30 | 1.16 | 1.21 | 1.21 | -7.63% | 1,580,674 |