Skip to main content
logo
Werewolf Therapeutics, Inc. (HOWL)
NASDAQ: HOWL · Real-Time Price · USD
0.6417
-0.0204 (-3.08%)
At close: Feb 4, 2026, 4:00 PM EST
0.6289
-0.0128 (-1.99%)
After-hours: Feb 4, 2026, 7:57 PM EST

Werewolf Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.660.660.590.640.64-3.08%311,489
Feb 3, 20260.700.730.630.660.66-2.42%268,654
Feb 2, 20260.670.690.620.680.682.55%452,291
Jan 30, 20260.730.750.660.660.66-8.69%477,717
Jan 29, 20260.740.750.680.720.721.56%339,802
Jan 28, 20260.680.800.680.710.716.33%1,027,224
Jan 27, 20260.660.690.650.670.673.44%152,084
Jan 26, 20260.670.690.630.650.65-3.84%333,888
Jan 23, 20260.700.710.660.670.67-3.17%248,787
Jan 22, 20260.600.740.600.700.7016.51%958,096
Jan 21, 20260.580.630.570.600.605.95%389,358
Jan 20, 20260.560.590.540.560.562.75%672,657
Jan 16, 20260.540.570.540.550.55-0.29%570,420
Jan 15, 20260.590.590.530.550.55-5.72%662,713
Jan 14, 20260.580.590.550.580.582.26%581,176
Jan 13, 20260.570.570.530.570.57-0.56%730,499
Jan 12, 20260.600.610.560.570.57-4.79%1,048,502
Jan 9, 20260.660.660.600.600.60-4.25%453,159
Jan 8, 20260.630.650.620.630.63-1.73%154,825
Jan 7, 20260.660.660.620.640.64-0.12%208,788
Jan 6, 20260.640.670.640.640.64-0.34%365,448
Jan 5, 20260.640.660.630.640.64-0.06%322,645
Jan 2, 20260.640.650.620.640.641.78%346,672
Dec 31, 20250.610.640.600.630.633.63%404,449
Dec 30, 20250.630.630.610.610.61-1.59%622,272
Dec 29, 20250.650.650.590.620.62-5.06%1,846,715
Dec 26, 20250.660.670.610.650.65-0.92%670,046
Dec 24, 20250.660.670.630.660.665.04%266,629
Dec 23, 20250.660.690.610.630.63-6.08%1,319,693
Dec 22, 20250.700.740.660.670.67-2.53%1,086,883
Dec 19, 20250.660.720.650.690.696.22%1,249,744
Dec 18, 20250.800.800.560.650.65-39.57%6,263,535
Dec 17, 20251.111.201.061.071.07-0.93%470,707
Dec 16, 20251.021.101.021.081.084.85%269,363
Dec 15, 20251.101.121.021.031.03-6.36%404,192
Dec 12, 20251.101.101.061.101.100.92%376,866
Dec 11, 20251.091.111.041.091.091.87%457,135
Dec 10, 20251.011.110.961.071.075.94%633,224
Dec 9, 20251.001.030.991.011.011.00%284,250
Dec 8, 20250.961.010.951.001.005.08%362,410
Dec 5, 20250.971.000.940.950.95-4.48%305,632
Dec 4, 20250.931.030.921.001.008.54%589,233
Dec 3, 20250.860.930.820.920.926.73%624,850
Dec 2, 20250.900.950.850.860.86-6.20%641,542
Dec 1, 20251.001.000.910.920.92-8.32%639,577
Nov 28, 20250.981.020.971.001.002.35%170,254
Nov 26, 20250.941.010.930.980.987.33%255,897
Nov 25, 20250.991.000.900.910.91-6.80%461,672
Nov 24, 20250.871.030.870.980.9811.85%729,834
Nov 21, 20250.840.910.800.870.872.16%789,288