Werewolf Therapeutics, Inc. (HOWL)
NASDAQ: HOWL · Real-Time Price · USD
0.8661
-0.0310 (-3.46%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Werewolf Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.900.970.840.890.89-0.71%221,291
Apr 24, 20250.850.920.840.900.905.00%201,782
Apr 23, 20250.900.910.830.850.85-2.26%158,027
Apr 22, 20250.860.920.820.870.875.35%191,793
Apr 21, 20250.890.890.830.830.83-9.71%114,027
Apr 17, 20250.840.940.800.920.928.37%163,371
Apr 16, 20250.860.900.790.850.85-1.14%174,096
Apr 15, 20250.810.890.770.860.8611.14%356,412
Apr 14, 20250.750.810.720.770.778.70%140,879
Apr 11, 20250.660.740.640.710.718.56%176,247
Apr 10, 20250.730.760.650.650.65-9.13%146,016
Apr 9, 20250.630.760.610.720.7214.22%187,088
Apr 8, 20250.680.700.630.630.630.02%205,188
Apr 7, 20250.640.690.600.630.63-9.78%624,903
Apr 4, 20250.780.820.700.700.70-11.90%349,882
Apr 3, 20250.860.880.790.790.79-13.13%526,619
Apr 2, 20250.870.930.860.910.914.81%219,444
Apr 1, 20250.961.000.870.870.87-10.46%381,725
Mar 31, 20251.021.020.970.970.97-5.61%215,699
Mar 28, 20251.091.091.001.031.03-3.74%315,040
Mar 27, 20251.031.081.011.071.073.88%148,262
Mar 26, 20251.071.081.011.031.03-4.63%503,229
Mar 25, 20251.121.131.061.081.08-3.57%173,967
Mar 24, 20251.141.181.101.121.12-0.88%245,854
Mar 21, 20251.081.131.051.131.133.67%316,251
Mar 20, 20251.111.151.071.091.09-3.54%145,185
Mar 19, 20251.171.191.051.131.13-2.59%260,197
Mar 18, 20251.181.221.141.161.16-0.85%169,668
Mar 17, 20251.211.231.141.171.17-2.50%267,916
Mar 14, 20251.251.251.181.201.20-0.83%251,731
Mar 13, 20251.211.261.201.211.21-1.63%287,674
Mar 12, 20251.281.301.221.231.23-2.38%179,011
Mar 11, 20251.231.281.191.261.262.86%250,845
Mar 10, 20251.231.251.181.231.23-0.41%194,976
Mar 7, 20251.221.291.201.231.23-0.81%146,309
Mar 6, 20251.201.281.181.241.24-193,279
Mar 5, 20251.171.291.171.241.245.98%263,829
Mar 4, 20251.091.201.031.171.172.63%286,600
Mar 3, 20251.251.281.131.141.14-8.06%249,823
Feb 28, 20251.191.241.121.241.246.90%421,419
Feb 27, 20251.281.301.161.161.16-9.38%479,616
Feb 26, 20251.291.331.271.281.28-293,468
Feb 25, 20251.351.361.271.281.28-4.48%355,917
Feb 24, 20251.391.411.331.341.34-2.90%240,373
Feb 21, 20251.411.441.371.381.38-221,306
Feb 20, 20251.391.431.351.381.38-1.43%117,963
Feb 19, 20251.451.461.401.401.40-3.45%141,281
Feb 18, 20251.511.571.421.451.45-2.68%181,771
Feb 14, 20251.521.541.441.491.49-1.32%197,003
Feb 13, 20251.581.601.461.511.51-0.66%253,942