Skip to main content
Werewolf Therapeutics, Inc. (HOWL)
NASDAQ: HOWL · Real-Time Price · USD
1.380
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST - Market closed

Werewolf Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.411.441.371.381.38-221,306
Feb 20, 20251.391.431.351.381.38-1.43%117,963
Feb 19, 20251.451.461.401.401.40-3.45%141,281
Feb 18, 20251.511.571.421.451.45-2.68%181,771
Feb 14, 20251.521.541.441.491.49-1.32%197,003
Feb 13, 20251.581.601.461.511.51-0.66%253,942
Feb 12, 20251.521.551.451.521.52-209,646
Feb 11, 20251.301.571.291.521.5214.29%839,432
Feb 10, 20251.351.361.281.331.33-2.21%405,150
Feb 7, 20251.361.391.331.361.36-193,245
Feb 6, 20251.431.441.351.361.36-3.55%159,491
Feb 5, 20251.421.441.401.411.41-103,897
Feb 4, 20251.371.451.361.411.412.92%191,869
Feb 3, 20251.301.391.261.371.372.24%412,530
Jan 31, 20251.351.401.321.341.34-0.74%177,192
Jan 30, 20251.351.421.281.351.350.75%345,627
Jan 29, 20251.321.381.311.341.34-201,466
Jan 28, 20251.341.361.311.341.34-0.74%224,273
Jan 27, 20251.371.431.321.351.35-2.17%225,336
Jan 24, 20251.421.481.381.381.38-4.17%227,384
Jan 23, 20251.351.461.351.441.445.88%273,430
Jan 22, 20251.371.401.351.361.36-192,641
Jan 21, 20251.361.401.321.361.362.26%204,493
Jan 17, 20251.371.371.311.331.33-0.75%179,171
Jan 16, 20251.391.391.331.341.34-3.60%216,919
Jan 15, 20251.421.421.351.391.392.96%266,391
Jan 14, 20251.361.421.331.351.35-338,993
Jan 13, 20251.351.411.311.351.35-2.17%382,309
Jan 10, 20251.431.441.311.381.38-4.17%749,540
Jan 8, 20251.611.611.441.441.44-7.10%312,960
Jan 7, 20251.611.671.511.551.55-4.32%279,483
Jan 6, 20251.681.701.611.621.62-3.57%169,866
Jan 3, 20251.581.721.581.681.687.69%224,074
Jan 2, 20251.511.631.511.561.565.41%348,846
Dec 31, 20241.491.511.421.481.48-354,116
Dec 30, 20241.511.531.421.481.48-4.52%403,768
Dec 27, 20241.601.611.511.551.55-2.52%409,254
Dec 26, 20241.541.601.511.591.593.25%230,302
Dec 24, 20241.571.571.501.541.54-1.91%149,638
Dec 23, 20241.621.621.521.571.57-1.26%300,896
Dec 20, 20241.551.631.491.591.591.27%606,106
Dec 19, 20241.531.601.381.571.576.08%279,670
Dec 18, 20241.611.641.451.481.48-9.76%420,702
Dec 17, 20241.711.721.611.641.64-1.20%314,192
Dec 16, 20241.661.721.631.661.660.61%308,409
Dec 13, 20241.681.711.621.651.65-3.51%363,776
Dec 12, 20241.821.851.681.711.71-7.57%429,961
Dec 11, 20241.861.901.791.851.85-0.54%320,318
Dec 10, 20241.871.881.791.861.860.54%277,855
Dec 9, 20241.831.951.781.851.852.78%234,240
Dec 6, 20241.791.811.761.801.801.69%339,867
Dec 5, 20241.771.921.731.771.77-348,031
Dec 4, 20241.871.921.761.771.77-4.84%667,462
Dec 3, 20241.931.981.831.861.86-5.10%470,994
Dec 2, 20241.962.041.891.961.96-2.00%335,855
Nov 29, 20241.972.081.912.002.001.52%216,774
Nov 27, 20241.962.001.911.971.970.51%251,847
Nov 26, 20241.982.041.911.961.96-2.00%344,580
Nov 25, 20241.952.141.952.002.005.26%788,805
Nov 22, 20241.831.941.731.901.906.74%644,859
Nov 21, 20241.691.851.631.781.788.54%569,387
Nov 20, 20241.671.671.591.641.64-1.80%481,911
Nov 19, 20241.691.711.581.671.67-2.34%602,845
Nov 18, 20241.801.811.701.711.71-3.39%524,768
Nov 15, 20241.951.971.761.771.77-8.29%630,492
Nov 14, 20242.042.101.911.931.93-5.85%564,461
Nov 13, 20242.202.242.012.052.05-4.65%686,225
Nov 12, 20242.182.212.132.152.15-2.27%484,852
Nov 11, 20242.342.342.132.202.20-4.35%772,212
Nov 8, 20242.312.392.242.302.302.68%591,383
Nov 7, 20242.382.412.192.242.24-8.20%842,697
Nov 6, 20242.402.522.272.442.447.96%733,843
Nov 5, 20242.212.342.202.262.26-565,214
Nov 4, 20242.422.462.262.262.26-8.87%952,134
Nov 1, 20242.552.592.432.482.48-2.94%413,195
Oct 31, 20242.712.752.552.562.56-5.02%577,591
Oct 30, 20242.752.872.612.692.69-1.10%497,399
Oct 29, 20242.962.962.692.722.72-8.11%866,741
Oct 28, 20243.093.122.872.962.96-1.33%802,190
Oct 25, 20243.113.262.983.003.00-1.80%1,076,327
Oct 24, 20243.503.803.003.063.06-10.15%1,949,712
Oct 23, 20244.154.183.263.403.40-6.34%3,859,965
Oct 22, 20242.873.902.853.633.6327.37%8,430,163
Oct 21, 20242.703.282.552.852.8539.02%10,039,294
Oct 18, 20242.062.092.042.052.05-63,103
Oct 17, 20242.092.091.972.052.05-0.49%87,621
Oct 16, 20242.032.092.002.062.062.49%119,345
Oct 15, 20241.942.041.872.012.012.55%91,891
Oct 14, 20242.062.061.901.961.96-2.00%78,601
Oct 11, 20241.902.021.852.002.0010.50%122,338
Oct 10, 20241.841.901.811.811.81-1.63%110,211
Oct 9, 20241.881.901.811.841.84-2.65%76,709
Oct 8, 20241.971.991.861.891.89-4.06%83,133
Oct 7, 20242.022.021.921.971.97-2.96%102,632
Oct 4, 20242.052.051.962.032.031.00%150,432
Oct 3, 20242.022.101.962.012.01-0.50%288,133
Oct 2, 20241.982.091.972.022.022.02%242,066
Oct 1, 20242.112.121.981.981.98-6.60%101,943
Sep 30, 20242.122.172.062.122.12-99,980
Sep 27, 20242.102.242.062.122.120.95%150,478