Werewolf Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.90	0.90	0.84	0.85	0.85	-5.50%	208,603
Apr 9, 2026	0.98	0.98	0.88	0.90	0.90	-8.74%	202,903
Apr 8, 2026	1.04	1.09	0.97	0.98	0.98	-1.56%	390,246
Apr 7, 2026	1.05	1.08	0.97	1.00	1.00	-3.85%	603,947
Apr 6, 2026	1.00	1.14	1.00	1.04	1.04	2.97%	733,832
Apr 2, 2026	0.91	1.03	0.87	1.01	1.01	5.38%	402,309
Apr 1, 2026	0.84	0.96	0.84	0.96	0.96	15.11%	811,250
Mar 31, 2026	0.83	0.86	0.77	0.83	0.83	4.48%	340,476
Mar 30, 2026	0.76	0.85	0.76	0.80	0.80	2.06%	369,999
Mar 27, 2026	0.84	0.84	0.77	0.78	0.78	-9.54%	374,870
Mar 26, 2026	0.77	0.86	0.77	0.86	0.86	10.63%	324,429
Mar 25, 2026	0.80	0.80	0.76	0.78	0.78	1.32%	178,907
Mar 24, 2026	0.86	0.86	0.77	0.77	0.77	-6.50%	223,625
Mar 23, 2026	0.79	0.83	0.79	0.82	0.82	4.77%	108,996
Mar 20, 2026	0.82	0.82	0.75	0.79	0.79	-2.97%	207,723
Mar 19, 2026	0.84	0.87	0.77	0.81	0.81	-3.91%	177,944
Mar 18, 2026	0.87	0.88	0.82	0.84	0.84	-3.11%	277,620
Mar 17, 2026	0.84	0.90	0.81	0.87	0.87	7.30%	380,200
Mar 16, 2026	0.79	0.84	0.77	0.81	0.81	4.00%	290,750
Mar 13, 2026	0.82	0.89	0.76	0.78	0.78	-5.59%	300,451
Mar 12, 2026	0.85	0.86	0.80	0.83	0.83	-1.37%	207,308
Mar 11, 2026	0.75	0.88	0.72	0.84	0.84	13.18%	813,491
Mar 10, 2026	0.73	0.75	0.69	0.74	0.74	1.00%	369,474
Mar 9, 2026	0.63	0.75	0.62	0.73	0.73	15.95%	1,050,292
Mar 6, 2026	0.61	0.64	0.58	0.63	0.63	1.71%	462,620
Mar 5, 2026	0.61	0.62	0.58	0.62	0.62	1.44%	312,558
Mar 4, 2026	0.59	0.62	0.57	0.61	0.61	4.68%	156,932
Mar 3, 2026	0.58	0.59	0.55	0.59	0.59	0.36%	227,869
Mar 2, 2026	0.58	0.59	0.54	0.58	0.58	-2.87%	591,224
Feb 27, 2026	0.63	0.63	0.59	0.60	0.60	-5.02%	428,113
Feb 26, 2026	0.63	0.65	0.61	0.63	0.63	-1.27%	335,552
Feb 25, 2026	0.64	0.69	0.63	0.64	0.64	-3.26%	841,975
Feb 24, 2026	0.64	0.67	0.63	0.66	0.66	0.24%	1,716,553
Feb 23, 2026	0.66	0.68	0.63	0.66	0.66	-1.52%	556,421
Feb 20, 2026	0.73	0.74	0.65	0.67	0.67	-6.81%	397,773
Feb 19, 2026	0.67	0.73	0.66	0.72	0.72	9.15%	483,962
Feb 18, 2026	0.67	0.67	0.65	0.66	0.66	0.03%	145,864
Feb 17, 2026	0.66	0.67	0.62	0.66	0.66	0.78%	237,612
Feb 13, 2026	0.66	0.68	0.63	0.65	0.65	-0.82%	199,072
Feb 12, 2026	0.68	0.69	0.64	0.66	0.66	-1.80%	223,338
Feb 11, 2026	0.74	0.74	0.65	0.67	0.67	-6.49%	307,658
Feb 10, 2026	0.68	0.73	0.68	0.72	0.72	6.34%	553,178
Feb 9, 2026	0.63	0.69	0.61	0.67	0.67	10.24%	603,880
Feb 6, 2026	0.65	0.65	0.60	0.61	0.61	1.02%	205,281
Feb 5, 2026	0.63	0.64	0.60	0.61	0.61	-5.56%	177,889
Feb 4, 2026	0.66	0.66	0.59	0.64	0.64	-3.08%	314,093
Feb 3, 2026	0.70	0.73	0.63	0.66	0.66	-2.42%	269,861
Feb 2, 2026	0.67	0.69	0.62	0.68	0.68	2.55%	453,533
Jan 30, 2026	0.73	0.75	0.66	0.66	0.66	-8.69%	479,981
Jan 29, 2026	0.74	0.75	0.68	0.72	0.72	1.56%	344,433