Werewolf Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.79	0.84	0.77	0.81	0.81	4.00%	290,750
Mar 13, 2026	0.82	0.89	0.76	0.78	0.78	-5.59%	300,451
Mar 12, 2026	0.85	0.86	0.80	0.83	0.83	-1.37%	207,308
Mar 11, 2026	0.75	0.88	0.72	0.84	0.84	13.18%	813,491
Mar 10, 2026	0.73	0.75	0.69	0.74	0.74	1.00%	369,474
Mar 9, 2026	0.63	0.75	0.62	0.73	0.73	15.95%	1,050,292
Mar 6, 2026	0.61	0.64	0.58	0.63	0.63	1.71%	462,620
Mar 5, 2026	0.61	0.62	0.58	0.62	0.62	1.44%	312,558
Mar 4, 2026	0.59	0.62	0.57	0.61	0.61	4.68%	156,932
Mar 3, 2026	0.58	0.59	0.55	0.59	0.59	0.36%	227,869
Mar 2, 2026	0.58	0.59	0.54	0.58	0.58	-2.87%	591,224
Feb 27, 2026	0.63	0.63	0.59	0.60	0.60	-5.02%	428,113
Feb 26, 2026	0.63	0.65	0.61	0.63	0.63	-1.27%	335,552
Feb 25, 2026	0.64	0.69	0.63	0.64	0.64	-3.26%	841,975
Feb 24, 2026	0.64	0.67	0.63	0.66	0.66	0.24%	1,716,553
Feb 23, 2026	0.66	0.68	0.63	0.66	0.66	-1.52%	556,421
Feb 20, 2026	0.73	0.74	0.65	0.67	0.67	-6.81%	397,773
Feb 19, 2026	0.67	0.73	0.66	0.72	0.72	9.15%	483,962
Feb 18, 2026	0.67	0.67	0.65	0.66	0.66	0.03%	145,864
Feb 17, 2026	0.66	0.67	0.62	0.66	0.66	0.78%	237,612
Feb 13, 2026	0.66	0.68	0.63	0.65	0.65	-0.82%	199,072
Feb 12, 2026	0.68	0.69	0.64	0.66	0.66	-1.80%	223,338
Feb 11, 2026	0.74	0.74	0.65	0.67	0.67	-6.49%	307,658
Feb 10, 2026	0.68	0.73	0.68	0.72	0.72	6.34%	553,178
Feb 9, 2026	0.63	0.69	0.61	0.67	0.67	10.24%	603,880
Feb 6, 2026	0.65	0.65	0.60	0.61	0.61	1.02%	205,281
Feb 5, 2026	0.63	0.64	0.60	0.61	0.61	-5.56%	177,889
Feb 4, 2026	0.66	0.66	0.59	0.64	0.64	-3.08%	314,093
Feb 3, 2026	0.70	0.73	0.63	0.66	0.66	-2.42%	269,861
Feb 2, 2026	0.67	0.69	0.62	0.68	0.68	2.55%	453,533
Jan 30, 2026	0.73	0.75	0.66	0.66	0.66	-8.69%	479,981
Jan 29, 2026	0.74	0.75	0.68	0.72	0.72	1.56%	344,433
Jan 28, 2026	0.68	0.80	0.68	0.71	0.71	6.33%	1,045,816
Jan 27, 2026	0.66	0.69	0.65	0.67	0.67	3.44%	153,097
Jan 26, 2026	0.67	0.69	0.63	0.65	0.65	-3.84%	345,454
Jan 23, 2026	0.70	0.71	0.66	0.67	0.67	-3.17%	250,701
Jan 22, 2026	0.60	0.74	0.60	0.70	0.70	16.51%	984,748
Jan 21, 2026	0.58	0.63	0.57	0.60	0.60	5.95%	390,266
Jan 20, 2026	0.56	0.59	0.54	0.56	0.56	2.75%	672,916
Jan 16, 2026	0.54	0.57	0.54	0.55	0.55	-0.29%	571,276
Jan 15, 2026	0.59	0.59	0.53	0.55	0.55	-5.72%	697,649
Jan 14, 2026	0.58	0.59	0.55	0.58	0.58	2.26%	582,936
Jan 13, 2026	0.57	0.57	0.53	0.57	0.57	-0.56%	731,787
Jan 12, 2026	0.60	0.61	0.56	0.57	0.57	-4.79%	1,062,527
Jan 9, 2026	0.66	0.66	0.60	0.60	0.60	-4.25%	455,961
Jan 8, 2026	0.63	0.65	0.62	0.63	0.63	-1.73%	154,825
Jan 7, 2026	0.66	0.66	0.62	0.64	0.64	-0.12%	208,788
Jan 6, 2026	0.64	0.67	0.64	0.64	0.64	-0.34%	365,448
Jan 5, 2026	0.64	0.66	0.63	0.64	0.64	-0.06%	322,645
Jan 2, 2026	0.64	0.65	0.62	0.64	0.64	1.78%	346,672