Werewolf Therapeutics, Inc. (HOWL)
NASDAQ: HOWL · Real-Time Price · USD
1.365
-0.005 (-0.36%)
At close: Jul 25, 2025, 4:00 PM
1.340
-0.025 (-1.83%)
After-hours: Jul 25, 2025, 7:37 PM EDT

Werewolf Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20251.381.391.321.361.36-0.73%124,718
Jul 24, 20251.401.431.251.371.37-1.44%338,714
Jul 23, 20251.401.441.391.391.39-0.71%242,880
Jul 22, 20251.401.431.331.401.40-198,031
Jul 21, 20251.421.491.361.401.40-0.71%400,994
Jul 18, 20251.431.441.351.411.410.71%408,513
Jul 17, 20251.361.501.351.401.403.70%617,409
Jul 16, 20251.321.371.251.351.353.05%358,351
Jul 15, 20251.301.391.261.311.311.55%391,034
Jul 14, 20251.241.301.201.291.298.40%474,857
Jul 11, 20251.081.251.071.191.1910.19%708,132
Jul 10, 20251.061.091.061.081.080.93%544,927
Jul 9, 20251.081.101.051.071.070.94%407,732
Jul 8, 20251.051.081.051.061.060.95%364,697
Jul 7, 20251.061.081.031.051.05-1.87%240,310
Jul 3, 20251.071.111.061.071.07-149,182
Jul 2, 20251.051.081.051.071.071.90%174,362
Jul 1, 20251.071.121.031.051.05-3.67%387,940
Jun 30, 20251.041.111.021.091.096.86%318,338
Jun 27, 20251.131.141.021.021.02-10.53%4,233,589
Jun 26, 20251.211.231.121.141.14-4.60%363,422
Jun 25, 20251.271.271.181.201.20-4.40%262,992
Jun 24, 20251.261.301.201.251.25-477,897
Jun 23, 20251.191.251.181.251.255.04%381,409
Jun 20, 20251.261.261.191.191.19-4.03%282,565
Jun 18, 20251.201.271.191.241.242.48%249,681
Jun 17, 20251.281.341.201.211.21-6.92%288,496
Jun 16, 20251.251.351.211.301.306.56%337,380
Jun 13, 20251.241.321.201.221.22-5.43%306,650
Jun 12, 20251.261.311.221.291.294.88%516,557
Jun 11, 20251.361.381.221.231.23-7.52%417,568
Jun 10, 20251.421.471.311.331.33-5.67%956,892
Jun 9, 20251.451.511.391.411.41-0.70%475,016
Jun 6, 20251.241.451.241.421.4215.45%1,038,941
Jun 5, 20251.311.381.181.231.23-6.11%632,070
Jun 4, 20251.371.411.291.311.31-3.68%472,051
Jun 3, 20251.221.391.201.361.3613.33%782,734
Jun 2, 20251.201.221.141.201.20-0.83%294,864
May 30, 20251.271.291.201.211.21-5.47%382,613
May 29, 20251.241.291.181.281.284.92%457,573
May 28, 20251.211.311.191.221.222.52%622,927
May 27, 20251.191.231.141.191.193.48%541,603
May 23, 20251.081.161.061.151.153.60%400,273
May 22, 20251.071.141.071.111.112.78%357,150
May 21, 20251.151.191.021.081.08-5.26%985,559
May 20, 20251.111.231.101.141.141.79%3,450,896
May 19, 20251.121.141.061.121.120.90%425,253
May 16, 20251.141.151.071.111.11-772,961
May 15, 20251.181.241.051.111.1112.12%1,305,653
May 14, 20251.021.040.960.990.99-2.94%333,303