Skip to main content
Werewolf Therapeutics, Inc. (HOWL)
NASDAQ: HOWL · Real-Time Price · USD
2.100
+0.100 (5.00%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20242.012.071.982.002.00-1.48%217,941
Sep 24, 20242.112.111.902.032.03-3.33%202,994
Sep 23, 20242.322.322.102.102.10-4.11%102,618
Sep 20, 20242.382.402.142.192.19-8.75%347,457
Sep 19, 20242.322.452.262.402.408.11%118,372
Sep 18, 20242.232.312.162.222.22-0.45%57,074
Sep 17, 20242.192.242.102.232.234.21%60,166
Sep 16, 20242.372.422.092.142.14-8.55%278,623
Sep 13, 20242.202.342.202.342.348.33%115,350
Sep 12, 20242.252.252.132.162.16-3.57%128,047
Sep 11, 20242.252.322.192.242.240.45%111,726
Sep 10, 20242.152.302.102.232.234.69%92,168
Sep 9, 20242.042.162.022.132.135.45%55,614
Sep 6, 20242.062.061.912.022.02-0.98%71,801
Sep 5, 20242.052.072.012.042.04-0.49%36,389
Sep 4, 20242.022.122.012.052.05-131,609
Sep 3, 20242.192.212.022.052.05-5.09%138,188
Aug 30, 20242.222.272.052.162.16-2.70%151,327
Aug 29, 20242.292.402.192.222.22-2.63%246,211
Aug 28, 20242.252.352.252.282.28-118,776
Aug 27, 20242.572.642.272.282.28-12.64%272,407
Aug 26, 20242.422.702.392.612.619.21%398,744
Aug 23, 20242.222.402.182.392.398.64%160,878
Aug 22, 20242.252.312.162.202.20-0.90%150,646
Aug 21, 20242.132.242.052.222.226.22%164,899
Aug 20, 20242.152.332.052.092.09-3.69%223,760
Aug 19, 20242.062.282.062.172.174.83%114,622
Aug 16, 20241.992.121.972.072.072.48%163,045
Aug 15, 20242.012.111.962.022.021.51%246,879
Aug 14, 20242.092.121.941.991.99-2.93%112,359
Aug 13, 20241.942.121.942.052.056.77%71,251
Aug 12, 20241.942.181.861.921.921.59%307,600
Aug 9, 20241.841.931.711.891.892.16%253,790
Aug 8, 20241.791.991.791.851.858.19%109,079
Aug 7, 20242.052.121.661.711.71-13.64%345,357
Aug 6, 20242.042.041.891.981.983.13%109,751
Aug 5, 20242.002.081.851.921.92-9.00%277,733
Aug 2, 20242.292.402.072.112.11-8.26%165,707
Aug 1, 20242.272.432.222.302.302.22%164,714
Jul 31, 20242.432.452.182.252.25-8.16%278,795
Jul 30, 20242.682.722.402.452.45-8.58%256,363
Jul 29, 20242.732.842.672.682.68-1.83%155,583
Jul 26, 20242.812.872.632.732.73-0.36%166,103
Jul 25, 20242.802.982.712.742.74-0.36%148,731
Jul 24, 20242.902.972.722.752.75-6.46%148,957
Jul 23, 20242.732.982.652.942.947.30%129,392
Jul 22, 20242.662.862.532.742.740.74%345,550
Jul 19, 20242.792.812.652.722.72-1.81%178,144
Jul 18, 20242.873.052.732.772.77-3.82%227,743
Jul 17, 20242.953.072.742.882.88-2.37%197,632
Jul 16, 20242.843.062.842.952.953.15%238,551
Jul 15, 20242.692.892.672.862.866.32%278,061
Jul 12, 20242.762.992.622.692.69-1.82%479,851
Jul 11, 20242.242.772.242.742.7424.55%583,868
Jul 10, 20242.332.352.182.202.20-5.98%199,725
Jul 9, 20242.172.392.132.342.347.34%392,002
Jul 8, 20242.172.292.012.182.184.81%346,128
Jul 5, 20242.112.141.982.082.08-2.80%383,361
Jul 3, 20242.092.282.012.142.143.88%170,573
Jul 2, 20242.322.322.042.062.06-12.34%330,740
Jul 1, 20242.462.532.182.352.35-3.69%432,860
Jun 28, 20242.472.702.342.442.44-2.79%4,306,477
Jun 27, 20242.312.732.312.512.517.26%538,356
Jun 26, 20242.412.582.222.342.34-446,453
Jun 25, 20242.722.721.962.342.34-10.34%1,008,748
Jun 24, 20242.862.992.612.612.61-9.38%386,710
Jun 21, 20242.793.042.702.882.887.06%334,033
Jun 20, 20242.902.992.612.692.69-6.92%321,821
Jun 18, 20243.113.202.882.892.89-7.67%230,584
Jun 17, 20243.053.222.963.133.133.99%219,288
Jun 14, 20243.273.273.013.013.01-7.38%193,562
Jun 13, 20243.153.493.143.253.255.86%294,835
Jun 12, 20243.213.462.953.073.07-4.06%368,920
Jun 11, 20243.273.343.023.203.20-1.54%171,294
Jun 10, 20243.183.473.063.253.25-6.88%312,672
Jun 7, 20243.493.703.363.493.49-0.29%172,619
Jun 6, 20243.593.653.353.503.50-2.51%260,315
Jun 5, 20243.643.723.423.593.59-1.37%187,000
Jun 4, 20244.164.163.593.643.64-8.77%297,651
Jun 3, 20244.734.733.893.993.99-22.82%417,262
May 31, 20245.385.735.085.175.17-3.54%311,879
May 30, 20245.045.474.975.365.365.30%110,270
May 29, 20244.875.214.875.095.092.62%73,390
May 28, 20244.915.194.674.964.961.64%225,536
May 24, 20245.105.564.844.884.88-5.43%220,666
May 23, 20244.895.164.825.165.165.52%130,707
May 22, 20245.195.194.754.894.89-2.20%175,269
May 21, 20244.775.294.775.005.004.60%81,368
May 20, 20244.694.934.574.784.781.27%343,417
May 17, 20244.874.964.724.724.72-3.28%114,618
May 16, 20244.875.044.644.884.880.62%135,464
May 15, 20245.085.414.824.854.85-1.62%161,579
May 14, 20244.485.114.484.934.9310.54%186,700
May 13, 20245.025.174.404.464.46-11.68%356,065
May 10, 20245.615.615.025.055.05-9.34%91,420
May 9, 20245.455.695.315.575.571.64%126,571
May 8, 20245.725.845.395.485.48-4.20%102,690
May 7, 20246.006.015.665.725.72-4.35%85,963
May 6, 20245.886.245.715.985.98-1.48%203,495
May 3, 20246.136.345.786.076.07-0.16%138,943