Skip to main content
Werewolf Therapeutics, Inc. (HOWL)
NASDAQ: HOWL · Real-Time Price · USD
1.780
+0.140 (8.54%)
At close: Nov 21, 2024, 4:00 PM
1.790
+0.010 (0.56%)
After-hours: Nov 21, 2024, 7:07 PM EST

Werewolf Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20241.691.851.631.781.788.54%565,887
Nov 20, 20241.671.671.591.641.64-1.80%481,911
Nov 19, 20241.691.711.581.671.67-2.34%602,845
Nov 18, 20241.801.811.701.711.71-3.39%524,768
Nov 15, 20241.951.971.761.771.77-8.29%630,492
Nov 14, 20242.042.101.911.931.93-5.85%564,461
Nov 13, 20242.202.242.012.052.05-4.65%686,225
Nov 12, 20242.182.212.132.152.15-2.27%484,852
Nov 11, 20242.342.342.132.202.20-4.35%772,212
Nov 8, 20242.312.392.242.302.302.68%591,383
Nov 7, 20242.382.412.192.242.24-8.20%842,697
Nov 6, 20242.402.522.272.442.447.96%733,843
Nov 5, 20242.212.342.202.262.26-565,214
Nov 4, 20242.422.462.262.262.26-8.87%952,134
Nov 1, 20242.552.592.432.482.48-2.94%413,195
Oct 31, 20242.712.752.552.562.56-5.02%577,591
Oct 30, 20242.752.872.612.692.69-1.10%497,399
Oct 29, 20242.962.962.692.722.72-8.11%866,741
Oct 28, 20243.093.122.872.962.96-1.33%802,190
Oct 25, 20243.113.262.983.003.00-1.80%1,076,327
Oct 24, 20243.503.803.003.063.06-10.15%1,949,712
Oct 23, 20244.154.183.263.403.40-6.34%3,859,965
Oct 22, 20242.873.902.853.633.6327.37%8,430,163
Oct 21, 20242.703.282.552.852.8539.02%10,039,294
Oct 18, 20242.062.092.042.052.05-63,103
Oct 17, 20242.092.091.972.052.05-0.49%87,621
Oct 16, 20242.032.092.002.062.062.49%119,345
Oct 15, 20241.942.041.872.012.012.55%91,891
Oct 14, 20242.062.061.901.961.96-2.00%78,601
Oct 11, 20241.902.021.852.002.0010.50%122,338
Oct 10, 20241.841.901.811.811.81-1.63%110,211
Oct 9, 20241.881.901.811.841.84-2.65%76,709
Oct 8, 20241.971.991.861.891.89-4.06%83,133
Oct 7, 20242.022.021.921.971.97-2.96%102,632
Oct 4, 20242.052.051.962.032.031.00%150,432
Oct 3, 20242.022.101.962.012.01-0.50%288,133
Oct 2, 20241.982.091.972.022.022.02%242,066
Oct 1, 20242.112.121.981.981.98-6.60%101,943
Sep 30, 20242.122.172.062.122.12-99,980
Sep 27, 20242.102.242.062.122.120.95%150,478
Sep 26, 20242.032.132.002.102.105.00%79,160
Sep 25, 20242.012.071.982.002.00-1.48%217,941
Sep 24, 20242.112.111.902.032.03-3.33%202,994
Sep 23, 20242.322.322.102.102.10-4.11%102,618
Sep 20, 20242.382.402.142.192.19-8.75%347,457
Sep 19, 20242.322.452.262.402.408.11%118,372
Sep 18, 20242.232.312.162.222.22-0.45%57,074
Sep 17, 20242.192.242.102.232.234.21%60,166
Sep 16, 20242.372.422.092.142.14-8.55%278,623
Sep 13, 20242.202.342.202.342.348.33%115,350
Sep 12, 20242.252.252.132.162.16-3.57%128,047
Sep 11, 20242.252.322.192.242.240.45%111,726
Sep 10, 20242.152.302.102.232.234.69%92,168
Sep 9, 20242.042.162.022.132.135.45%55,614
Sep 6, 20242.062.061.912.022.02-0.98%71,801
Sep 5, 20242.052.072.012.042.04-0.49%36,389
Sep 4, 20242.022.122.012.052.05-131,609
Sep 3, 20242.192.212.022.052.05-5.09%138,188
Aug 30, 20242.222.272.052.162.16-2.70%151,327
Aug 29, 20242.292.402.192.222.22-2.63%246,211
Aug 28, 20242.252.352.252.282.28-118,776
Aug 27, 20242.572.642.272.282.28-12.64%272,407
Aug 26, 20242.422.702.392.612.619.21%398,744
Aug 23, 20242.222.402.182.392.398.64%160,878
Aug 22, 20242.252.312.162.202.20-0.90%150,646
Aug 21, 20242.132.242.052.222.226.22%164,899
Aug 20, 20242.152.332.052.092.09-3.69%223,760
Aug 19, 20242.062.282.062.172.174.83%114,622
Aug 16, 20241.992.121.972.072.072.48%163,045
Aug 15, 20242.012.111.962.022.021.51%246,879
Aug 14, 20242.092.121.941.991.99-2.93%112,359
Aug 13, 20241.942.121.942.052.056.77%71,251
Aug 12, 20241.942.181.861.921.921.59%307,600
Aug 9, 20241.841.931.711.891.892.16%253,790
Aug 8, 20241.791.991.791.851.858.19%109,079
Aug 7, 20242.052.121.661.711.71-13.64%345,357
Aug 6, 20242.042.041.891.981.983.13%109,751
Aug 5, 20242.002.081.851.921.92-9.00%277,733
Aug 2, 20242.292.402.072.112.11-8.26%165,707
Aug 1, 20242.272.432.222.302.302.22%164,714
Jul 31, 20242.432.452.182.252.25-8.16%278,795
Jul 30, 20242.682.722.402.452.45-8.58%256,363
Jul 29, 20242.732.842.672.682.68-1.83%155,583
Jul 26, 20242.812.872.632.732.73-0.36%166,103
Jul 25, 20242.802.982.712.742.74-0.36%148,731
Jul 24, 20242.902.972.722.752.75-6.46%148,957
Jul 23, 20242.732.982.652.942.947.30%129,392
Jul 22, 20242.662.862.532.742.740.74%345,550
Jul 19, 20242.792.812.652.722.72-1.81%178,144
Jul 18, 20242.873.052.732.772.77-3.82%227,743
Jul 17, 20242.953.072.742.882.88-2.37%197,632
Jul 16, 20242.843.062.842.952.953.15%238,551
Jul 15, 20242.692.892.672.862.866.32%278,061
Jul 12, 20242.762.992.622.692.69-1.82%479,851
Jul 11, 20242.242.772.242.742.7424.55%583,868
Jul 10, 20242.332.352.182.202.20-5.98%199,725
Jul 9, 20242.172.392.132.342.347.34%392,002
Jul 8, 20242.172.292.012.182.184.81%346,128
Jul 5, 20242.112.141.982.082.08-2.80%383,361
Jul 3, 20242.092.282.012.142.143.88%170,573