Werewolf Therapeutics, Inc. (HOWL)
NASDAQ: HOWL · Real-Time Price · USD
0.6616
+0.0016 (0.24%)
At close: Feb 24, 2026, 4:00 PM EST
0.6616
0.00 (0.00%)
Pre-market: Feb 25, 2026, 6:32 AM EST
Werewolf Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.64 | 0.67 | 0.63 | 0.66 | 0.66 | 0.24% | 465,145 |
| Feb 23, 2026 | 0.66 | 0.68 | 0.63 | 0.66 | 0.66 | -1.52% | 555,455 |
| Feb 20, 2026 | 0.73 | 0.74 | 0.65 | 0.67 | 0.67 | -6.81% | 390,561 |
| Feb 19, 2026 | 0.67 | 0.73 | 0.66 | 0.72 | 0.72 | 9.15% | 483,362 |
| Feb 18, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.03% | 145,124 |
| Feb 17, 2026 | 0.66 | 0.67 | 0.62 | 0.66 | 0.66 | 0.78% | 237,542 |
| Feb 13, 2026 | 0.66 | 0.68 | 0.63 | 0.65 | 0.65 | -0.82% | 191,357 |
| Feb 12, 2026 | 0.68 | 0.69 | 0.64 | 0.66 | 0.66 | -1.80% | 222,936 |
| Feb 11, 2026 | 0.74 | 0.74 | 0.65 | 0.67 | 0.67 | -6.49% | 307,416 |
| Feb 10, 2026 | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | 6.34% | 552,859 |
| Feb 9, 2026 | 0.63 | 0.69 | 0.61 | 0.67 | 0.67 | 10.24% | 603,608 |
| Feb 6, 2026 | 0.65 | 0.65 | 0.60 | 0.61 | 0.61 | 1.02% | 204,260 |
| Feb 5, 2026 | 0.63 | 0.64 | 0.60 | 0.61 | 0.61 | -5.56% | 175,512 |
| Feb 4, 2026 | 0.66 | 0.66 | 0.59 | 0.64 | 0.64 | -3.08% | 311,489 |
| Feb 3, 2026 | 0.70 | 0.73 | 0.63 | 0.66 | 0.66 | -2.42% | 268,654 |
| Feb 2, 2026 | 0.67 | 0.69 | 0.62 | 0.68 | 0.68 | 2.55% | 452,291 |
| Jan 30, 2026 | 0.73 | 0.75 | 0.66 | 0.66 | 0.66 | -8.69% | 477,717 |
| Jan 29, 2026 | 0.74 | 0.75 | 0.68 | 0.72 | 0.72 | 1.56% | 339,802 |
| Jan 28, 2026 | 0.68 | 0.80 | 0.68 | 0.71 | 0.71 | 6.33% | 1,027,224 |
| Jan 27, 2026 | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | 3.44% | 152,084 |
| Jan 26, 2026 | 0.67 | 0.69 | 0.63 | 0.65 | 0.65 | -3.84% | 333,888 |
| Jan 23, 2026 | 0.70 | 0.71 | 0.66 | 0.67 | 0.67 | -3.17% | 248,787 |
| Jan 22, 2026 | 0.60 | 0.74 | 0.60 | 0.70 | 0.70 | 16.51% | 958,096 |
| Jan 21, 2026 | 0.58 | 0.63 | 0.57 | 0.60 | 0.60 | 5.95% | 389,358 |
| Jan 20, 2026 | 0.56 | 0.59 | 0.54 | 0.56 | 0.56 | 2.75% | 672,657 |
| Jan 16, 2026 | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | -0.29% | 570,420 |
| Jan 15, 2026 | 0.59 | 0.59 | 0.53 | 0.55 | 0.55 | -5.72% | 662,713 |
| Jan 14, 2026 | 0.58 | 0.59 | 0.55 | 0.58 | 0.58 | 2.26% | 581,176 |
| Jan 13, 2026 | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | -0.56% | 730,499 |
| Jan 12, 2026 | 0.60 | 0.61 | 0.56 | 0.57 | 0.57 | -4.79% | 1,048,502 |
| Jan 9, 2026 | 0.66 | 0.66 | 0.60 | 0.60 | 0.60 | -4.25% | 453,159 |
| Jan 8, 2026 | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | -1.73% | 154,825 |
| Jan 7, 2026 | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -0.12% | 208,788 |
| Jan 6, 2026 | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | -0.34% | 365,448 |
| Jan 5, 2026 | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | -0.06% | 322,645 |
| Jan 2, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 1.78% | 346,672 |
| Dec 31, 2025 | 0.61 | 0.64 | 0.60 | 0.63 | 0.63 | 3.63% | 404,449 |
| Dec 30, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -1.59% | 622,272 |
| Dec 29, 2025 | 0.65 | 0.65 | 0.59 | 0.62 | 0.62 | -5.06% | 1,846,715 |
| Dec 26, 2025 | 0.66 | 0.67 | 0.61 | 0.65 | 0.65 | -0.92% | 670,046 |
| Dec 24, 2025 | 0.66 | 0.67 | 0.63 | 0.66 | 0.66 | 5.04% | 266,629 |
| Dec 23, 2025 | 0.66 | 0.69 | 0.61 | 0.63 | 0.63 | -6.08% | 1,319,693 |
| Dec 22, 2025 | 0.70 | 0.74 | 0.66 | 0.67 | 0.67 | -2.53% | 1,086,883 |
| Dec 19, 2025 | 0.66 | 0.72 | 0.65 | 0.69 | 0.69 | 6.22% | 1,249,744 |
| Dec 18, 2025 | 0.80 | 0.80 | 0.56 | 0.65 | 0.65 | -39.57% | 6,263,535 |
| Dec 17, 2025 | 1.11 | 1.20 | 1.06 | 1.07 | 1.07 | -0.93% | 470,707 |
| Dec 16, 2025 | 1.02 | 1.10 | 1.02 | 1.08 | 1.08 | 4.85% | 269,363 |
| Dec 15, 2025 | 1.10 | 1.12 | 1.02 | 1.03 | 1.03 | -6.36% | 404,192 |
| Dec 12, 2025 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | 0.92% | 376,866 |
| Dec 11, 2025 | 1.09 | 1.11 | 1.04 | 1.09 | 1.09 | 1.87% | 457,135 |