Werewolf Therapeutics, Inc. (HOWL)
NASDAQ: HOWL · Real-Time Price · USD
1.350
0.00 (0.00%)
At close: Sep 5, 2025, 4:00 PM
1.370
+0.020 (1.48%)
After-hours: Sep 5, 2025, 6:23 PM EDT
Werewolf Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.35 | 1.40 | 1.35 | 1.35 | 1.35 | - | 115,433 |
| Sep 4, 2025 | 1.35 | 1.37 | 1.32 | 1.35 | 1.35 | -1.46% | 72,620 |
| Sep 3, 2025 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 5.38% | 123,054 |
| Sep 2, 2025 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | -0.76% | 120,954 |
| Aug 29, 2025 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -5.76% | 138,450 |
| Aug 28, 2025 | 1.36 | 1.39 | 1.34 | 1.39 | 1.39 | 4.51% | 91,171 |
| Aug 27, 2025 | 1.37 | 1.41 | 1.33 | 1.33 | 1.33 | -2.21% | 171,308 |
| Aug 26, 2025 | 1.36 | 1.40 | 1.33 | 1.36 | 1.36 | -0.73% | 93,049 |
| Aug 25, 2025 | 1.33 | 1.38 | 1.30 | 1.37 | 1.37 | 3.79% | 148,795 |
| Aug 22, 2025 | 1.28 | 1.37 | 1.28 | 1.32 | 1.32 | 3.13% | 114,966 |
| Aug 21, 2025 | 1.21 | 1.29 | 1.21 | 1.28 | 1.28 | 3.23% | 97,248 |
| Aug 20, 2025 | 1.26 | 1.26 | 1.20 | 1.24 | 1.24 | -2.36% | 115,528 |
| Aug 19, 2025 | 1.34 | 1.35 | 1.27 | 1.27 | 1.27 | -4.51% | 109,171 |
| Aug 18, 2025 | 1.34 | 1.35 | 1.30 | 1.33 | 1.33 | - | 123,108 |
| Aug 15, 2025 | 1.31 | 1.40 | 1.25 | 1.33 | 1.33 | 0.76% | 239,697 |
| Aug 14, 2025 | 1.37 | 1.39 | 1.31 | 1.32 | 1.32 | -2.22% | 215,873 |
| Aug 13, 2025 | 1.20 | 1.35 | 1.20 | 1.35 | 1.35 | 12.50% | 289,095 |
| Aug 12, 2025 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | 1.69% | 106,652 |
| Aug 11, 2025 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 66,357 |
| Aug 8, 2025 | 1.18 | 1.21 | 1.12 | 1.17 | 1.17 | -0.85% | 167,202 |
| Aug 7, 2025 | 1.19 | 1.21 | 1.17 | 1.18 | 1.18 | -0.84% | 68,509 |
| Aug 6, 2025 | 1.21 | 1.24 | 1.19 | 1.19 | 1.19 | -1.65% | 103,932 |
| Aug 5, 2025 | 1.23 | 1.29 | 1.21 | 1.21 | 1.21 | -2.42% | 66,020 |
| Aug 4, 2025 | 1.17 | 1.26 | 1.17 | 1.24 | 1.24 | 6.90% | 97,588 |
| Aug 1, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | 1.16 | -4.13% | 182,679 |
| Jul 31, 2025 | 1.20 | 1.28 | 1.20 | 1.21 | 1.21 | 0.83% | 152,986 |
| Jul 30, 2025 | 1.31 | 1.34 | 1.20 | 1.20 | 1.20 | -7.69% | 356,716 |
| Jul 29, 2025 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -3.70% | 216,202 |
| Jul 28, 2025 | 1.37 | 1.43 | 1.31 | 1.35 | 1.35 | -0.74% | 351,576 |
| Jul 25, 2025 | 1.38 | 1.39 | 1.32 | 1.36 | 1.36 | -0.73% | 124,718 |
| Jul 24, 2025 | 1.40 | 1.43 | 1.25 | 1.37 | 1.37 | -1.44% | 338,714 |
| Jul 23, 2025 | 1.40 | 1.44 | 1.39 | 1.39 | 1.39 | -0.71% | 242,880 |
| Jul 22, 2025 | 1.40 | 1.43 | 1.33 | 1.40 | 1.40 | - | 198,031 |
| Jul 21, 2025 | 1.42 | 1.49 | 1.36 | 1.40 | 1.40 | -0.71% | 400,994 |
| Jul 18, 2025 | 1.43 | 1.44 | 1.35 | 1.41 | 1.41 | 0.71% | 408,513 |
| Jul 17, 2025 | 1.36 | 1.50 | 1.35 | 1.40 | 1.40 | 3.70% | 617,409 |
| Jul 16, 2025 | 1.32 | 1.37 | 1.25 | 1.35 | 1.35 | 3.05% | 358,351 |
| Jul 15, 2025 | 1.30 | 1.39 | 1.26 | 1.31 | 1.31 | 1.55% | 391,034 |
| Jul 14, 2025 | 1.24 | 1.30 | 1.20 | 1.29 | 1.29 | 8.40% | 474,857 |
| Jul 11, 2025 | 1.08 | 1.25 | 1.07 | 1.19 | 1.19 | 10.19% | 708,132 |
| Jul 10, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | 0.93% | 544,927 |
| Jul 9, 2025 | 1.08 | 1.10 | 1.05 | 1.07 | 1.07 | 0.94% | 407,732 |
| Jul 8, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 364,697 |
| Jul 7, 2025 | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | -1.87% | 240,310 |
| Jul 3, 2025 | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | - | 149,182 |
| Jul 2, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 174,362 |
| Jul 1, 2025 | 1.07 | 1.12 | 1.03 | 1.05 | 1.05 | -3.67% | 387,940 |
| Jun 30, 2025 | 1.04 | 1.11 | 1.02 | 1.09 | 1.09 | 6.86% | 318,338 |
| Jun 27, 2025 | 1.13 | 1.14 | 1.02 | 1.02 | 1.02 | -10.53% | 4,233,589 |
| Jun 26, 2025 | 1.21 | 1.23 | 1.12 | 1.14 | 1.14 | -4.60% | 363,422 |