Werewolf Therapeutics, Inc. (HOWL)
NASDAQ: HOWL · Real-Time Price · USD
0.98675
-0.0333 (-3.26%)
Nov 6, 2026, 1:13 PM EST - Market open
Werewolf Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.02 | 1.03 | 0.98 | 0.99 | 0.99 | -3.25% | 104,511 |
| Nov 5, 2026 | 1.06 | 1.07 | 1.00 | 1.02 | 1.02 | -6.42% | 301,683 |
| Nov 4, 2026 | 1.08 | 1.10 | 1.05 | 1.09 | 1.09 | 1.87% | 302,728 |
| Nov 3, 2026 | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | 1.90% | 251,508 |
| Nov 2, 2026 | 0.99 | 1.06 | 0.99 | 1.05 | 1.05 | 6.48% | 272,204 |
| Oct 30, 2026 | 1.09 | 1.09 | 0.97 | 0.99 | 0.99 | -10.35% | 415,557 |
| Oct 29, 2026 | 1.08 | 1.10 | 1.05 | 1.10 | 1.10 | 3.77% | 400,920 |
| Oct 28, 2026 | 1.03 | 1.08 | 1.02 | 1.06 | 1.06 | 1.92% | 388,962 |
| Oct 27, 2026 | 0.99 | 1.05 | 0.96 | 1.04 | 1.04 | 6.06% | 308,102 |
| Oct 26, 2026 | 0.99 | 1.00 | 0.95 | 0.98 | 0.98 | 0.05% | 477,481 |
| Oct 23, 2026 | 1.01 | 1.03 | 0.98 | 0.98 | 0.98 | -2.96% | 211,035 |
| Oct 22, 2026 | 1.01 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 184,155 |
| Oct 21, 2026 | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -1.90% | 199,374 |
| Oct 20, 2026 | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | 0.96% | 485,738 |
| Oct 19, 2026 | 0.98 | 1.06 | 0.98 | 1.04 | 1.04 | 6.12% | 378,846 |
| Oct 16, 2026 | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | -1.71% | 309,249 |
| Oct 15, 2026 | 0.96 | 1.02 | 0.96 | 1.00 | 1.00 | 1.73% | 426,221 |
| Oct 14, 2026 | 0.99 | 1.03 | 0.97 | 0.98 | 0.98 | -1.12% | 664,074 |
| Oct 13, 2026 | 1.00 | 1.01 | 0.97 | 0.99 | 0.99 | 0.95% | 355,187 |
| Oct 12, 2026 | 0.98 | 1.02 | 0.96 | 0.98 | 0.98 | 0.22% | 811,406 |
| Oct 9, 2026 | 0.93 | 0.99 | 0.92 | 0.98 | 0.98 | 7.65% | 704,629 |
| Oct 8, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -1.10% | 631,369 |
| Oct 7, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01% | 381,621 |
| Oct 6, 2026 | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -1.05% | 279,152 |
| Oct 5, 2026 | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | 0.20% | 239,076 |
| Oct 2, 2026 | 0.89 | 0.94 | 0.89 | 0.93 | 0.93 | 5.29% | 471,304 |
| Oct 1, 2026 | 0.92 | 0.93 | 0.88 | 0.88 | 0.88 | -4.42% | 299,326 |
| Sep 30, 2026 | 0.91 | 0.94 | 0.89 | 0.92 | 0.92 | 1.35% | 829,167 |
| Sep 29, 2026 | 0.94 | 0.95 | 0.88 | 0.91 | 0.91 | -2.15% | 974,194 |
| Sep 28, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -3.11% | 701,241 |
| Sep 25, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.15% | 454,929 |
| Sep 24, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.85% | 228,266 |
| Sep 23, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.75% | 316,709 |
| Sep 22, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | 0.20% | 375,929 |
| Sep 21, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 1.55% | 476,601 |
| Sep 18, 2026 | 0.97 | 1.01 | 0.96 | 0.97 | 0.97 | 0.21% | 1,226,768 |
| Sep 17, 2026 | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | 4.79% | 583,850 |
| Sep 16, 2026 | 0.96 | 0.99 | 0.92 | 0.92 | 0.92 | -6.22% | 1,513,231 |
| Sep 15, 2026 | 0.95 | 0.98 | 0.92 | 0.98 | 0.98 | 2.31% | 1,207,952 |
| Sep 14, 2026 | 0.97 | 0.99 | 0.93 | 0.96 | 0.96 | -2.45% | 969,893 |
| Sep 11, 2026 | 0.97 | 1.02 | 0.96 | 0.98 | 0.98 | -0.66% | 549,202 |
| Sep 10, 2026 | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | 2.44% | 901,790 |
| Sep 9, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | -1.53% | 867,594 |
| Sep 8, 2026 | 0.96 | 0.99 | 0.94 | 0.98 | 0.98 | 1.42% | 671,087 |
| Sep 4, 2026 | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | 2.38% | 489,800 |
| Sep 3, 2026 | 0.97 | 1.02 | 0.93 | 0.94 | 0.94 | -5.46% | 1,330,513 |
| Sep 2, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 4.26% | 1,307,502 |
| Sep 1, 2026 | 0.92 | 0.97 | 0.91 | 0.96 | 0.96 | 1.75% | 982,573 |
| Aug 31, 2026 | 0.94 | 0.95 | 0.90 | 0.94 | 0.94 | -0.24% | 1,268,276 |
| Aug 28, 2026 | 0.97 | 1.03 | 0.93 | 0.94 | 0.94 | -2.83% | 2,333,849 |