Werewolf Therapeutics, Inc. (HOWL)

NASDAQ: HOWL · Real-Time Price · USD

0.9438

-0.0545 (-5.46%)

At close: Sep 3, 2026, 4:00 PM EDT

0.9401

-0.0037 (-0.39%)

After-hours: Sep 3, 2026, 7:30 PM EDT

Werewolf Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.97	1.02	0.93	0.94	0.94	-5.46%	1,262,342
Sep 2, 2026	0.94	1.00	0.94	1.00	1.00	4.26%	1,284,731
Sep 1, 2026	0.92	0.97	0.91	0.96	0.96	1.75%	968,185
Aug 31, 2026	0.94	0.95	0.90	0.94	0.94	-0.24%	1,261,023
Aug 28, 2026	0.97	1.03	0.93	0.94	0.94	-2.83%	2,333,849
Aug 27, 2026	0.99	1.00	0.91	0.97	0.97	-1.82%	2,217,836
Aug 26, 2026	0.90	1.05	0.90	0.99	0.99	11.10%	11,618,664
Aug 25, 2026	0.87	0.93	0.84	0.89	0.89	0.76%	6,432,712
Aug 24, 2026	0.85	0.90	0.81	0.88	0.88	1.12%	12,041,910
Aug 21, 2026	0.98	1.05	0.86	0.87	0.87	102.57%	296,734,530
Aug 20, 2026	0.42	0.44	0.40	0.43	0.43	5.35%	66,021,370
Aug 19, 2026	0.41	0.42	0.40	0.41	0.41	0.02%	155,581
Aug 18, 2026	0.40	0.42	0.40	0.41	0.41	0.91%	87,219
Aug 17, 2026	0.41	0.43	0.39	0.41	0.41	0.20%	292,158
Aug 14, 2026	0.40	0.43	0.39	0.40	0.40	4.84%	274,538
Aug 13, 2026	0.39	0.40	0.38	0.39	0.39	1.07%	114,592
Aug 12, 2026	0.40	0.40	0.36	0.38	0.38	-0.47%	452,210
Aug 11, 2026	0.40	0.40	0.37	0.38	0.38	0.45%	146,142
Aug 10, 2026	0.40	0.41	0.38	0.38	0.38	-3.80%	157,712
Aug 7, 2026	0.41	0.43	0.40	0.40	0.40	-1.42%	391,141
Aug 6, 2026	0.41	0.41	0.40	0.40	0.40	0.20%	97,323
Aug 5, 2026	0.41	0.42	0.39	0.40	0.40	-3.04%	274,634
Aug 4, 2026	0.37	0.42	0.37	0.41	0.41	12.79%	605,036
Aug 3, 2026	0.36	0.39	0.36	0.37	0.37	4.11%	415,645
Jul 31, 2026	0.50	0.50	0.34	0.35	0.35	-29.44%	2,958,560
Jul 30, 2026	0.45	0.54	0.44	0.50	0.50	8.78%	678,454
Jul 29, 2026	0.45	0.49	0.45	0.46	0.46	2.38%	967,268
Jul 28, 2026	0.45	0.46	0.43	0.45	0.45	-0.88%	302,916
Jul 27, 2026	0.42	0.45	0.40	0.45	0.45	6.16%	395,874
Jul 24, 2026	0.37	0.44	0.37	0.43	0.43	18.55%	2,988,462
Jul 23, 2026	0.37	0.37	0.35	0.36	0.36	-1.40%	194,222
Jul 22, 2026	0.38	0.39	0.36	0.37	0.37	0.63%	293,249
Jul 21, 2026	0.37	0.39	0.36	0.36	0.36	-1.36%	420,886
Jul 20, 2026	0.36	0.39	0.36	0.37	0.37	-	326,718
Jul 17, 2026	0.37	0.38	0.34	0.37	0.37	0.03%	340,135
Jul 16, 2026	0.34	0.38	0.34	0.37	0.37	8.37%	389,399
Jul 15, 2026	0.34	0.36	0.33	0.34	0.34	-1.34%	401,156
Jul 14, 2026	0.34	0.35	0.31	0.34	0.34	0.76%	1,315,616
Jul 13, 2026	0.41	0.42	0.33	0.34	0.34	-15.26%	1,052,071
Jul 10, 2026	0.38	0.43	0.37	0.40	0.40	6.47%	983,641
Jul 9, 2026	0.36	0.38	0.35	0.38	0.38	5.20%	592,304
Jul 8, 2026	0.32	0.36	0.32	0.36	0.36	4.59%	590,940
Jul 7, 2026	0.31	0.36	0.30	0.34	0.34	7.50%	1,850,376
Jul 6, 2026	0.34	0.35	0.31	0.32	0.32	-5.99%	574,316
Jul 2, 2026	0.35	0.37	0.33	0.34	0.34	-3.57%	683,964
Jul 1, 2026	0.37	0.37	0.35	0.35	0.35	-1.92%	1,357,775
Jun 30, 2026	0.31	0.36	0.30	0.36	0.36	16.85%	1,300,432
Jun 29, 2026	0.33	0.34	0.27	0.31	0.31	-4.64%	2,380,490
Jun 26, 2026	0.33	0.36	0.31	0.32	0.32	-3.29%	690,709
Jun 25, 2026	0.38	0.38	0.33	0.33	0.33	-10.84%	656,737