Werewolf Therapeutics, Inc. (HOWL)

NASDAQ: HOWL · Real-Time Price · USD

0.4270

+0.0668 (18.55%)

At close: Jul 24, 2026, 4:00 PM EDT

0.4160

-0.0110 (-2.58%)

After-hours: Jul 24, 2026, 7:59 PM EDT

Werewolf Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.37	0.44	0.37	0.43	0.43	18.55%	2,968,417
Jul 23, 2026	0.37	0.37	0.35	0.36	0.36	-1.40%	168,187
Jul 22, 2026	0.38	0.39	0.36	0.37	0.37	0.63%	287,736
Jul 21, 2026	0.37	0.39	0.36	0.36	0.36	-1.36%	420,380
Jul 20, 2026	0.36	0.39	0.36	0.37	0.37	-	323,264
Jul 17, 2026	0.37	0.38	0.34	0.37	0.37	0.03%	340,135
Jul 16, 2026	0.34	0.38	0.34	0.37	0.37	8.37%	336,639
Jul 15, 2026	0.34	0.36	0.33	0.34	0.34	-1.34%	400,156
Jul 14, 2026	0.34	0.35	0.31	0.34	0.34	0.76%	1,315,603
Jul 13, 2026	0.41	0.42	0.33	0.34	0.34	-15.26%	1,046,932
Jul 10, 2026	0.38	0.43	0.37	0.40	0.40	6.47%	982,758
Jul 9, 2026	0.36	0.38	0.35	0.38	0.38	5.20%	591,702
Jul 8, 2026	0.32	0.36	0.32	0.36	0.36	4.59%	590,700
Jul 7, 2026	0.31	0.36	0.30	0.34	0.34	7.50%	1,850,097
Jul 6, 2026	0.34	0.35	0.31	0.32	0.32	-5.99%	569,613
Jul 2, 2026	0.35	0.37	0.33	0.34	0.34	-3.57%	683,964
Jul 1, 2026	0.37	0.37	0.35	0.35	0.35	-1.92%	1,357,775
Jun 30, 2026	0.31	0.36	0.30	0.36	0.36	16.85%	1,300,432
Jun 29, 2026	0.33	0.34	0.27	0.31	0.31	-4.64%	2,380,490
Jun 26, 2026	0.33	0.36	0.31	0.32	0.32	-3.29%	690,709
Jun 25, 2026	0.38	0.38	0.33	0.33	0.33	-10.84%	656,737
Jun 24, 2026	0.36	0.38	0.36	0.37	0.37	3.57%	813,964
Jun 23, 2026	0.37	0.38	0.36	0.36	0.36	-2.27%	515,913
Jun 22, 2026	0.35	0.38	0.35	0.37	0.37	5.35%	652,386
Jun 18, 2026	0.36	0.38	0.34	0.35	0.35	2.12%	1,575,775
Jun 17, 2026	0.35	0.41	0.34	0.34	0.34	-4.44%	2,034,059
Jun 16, 2026	0.39	0.40	0.36	0.36	0.36	-7.43%	584,401
Jun 15, 2026	0.40	0.40	0.38	0.39	0.39	2.07%	346,289
Jun 12, 2026	0.39	0.42	0.38	0.38	0.38	-3.35%	426,797
Jun 11, 2026	0.37	0.40	0.36	0.39	0.39	8.00%	809,254
Jun 10, 2026	0.36	0.38	0.36	0.37	0.37	-2.54%	171,640
Jun 9, 2026	0.37	0.39	0.36	0.37	0.37	-1.94%	1,125,730
Jun 8, 2026	0.39	0.42	0.37	0.38	0.38	-2.65%	694,464
Jun 5, 2026	0.45	0.45	0.39	0.39	0.39	-8.77%	580,539
Jun 4, 2026	0.43	0.45	0.43	0.43	0.43	1.78%	210,862
Jun 3, 2026	0.44	0.44	0.42	0.42	0.42	-1.77%	376,228
Jun 2, 2026	0.46	0.47	0.43	0.43	0.43	-7.70%	388,996
Jun 1, 2026	0.46	0.50	0.45	0.47	0.47	3.56%	430,224
May 29, 2026	0.45	0.47	0.44	0.45	0.45	-1.32%	281,516
May 28, 2026	0.49	0.49	0.45	0.46	0.46	-6.94%	544,743
May 27, 2026	0.47	0.50	0.46	0.49	0.49	5.81%	396,568
May 26, 2026	0.44	0.49	0.44	0.46	0.46	4.40%	798,678
May 22, 2026	0.42	0.46	0.42	0.44	0.44	5.02%	619,666
May 21, 2026	0.43	0.45	0.40	0.42	0.42	-3.56%	416,714
May 20, 2026	0.43	0.45	0.40	0.44	0.44	2.24%	1,033,332
May 19, 2026	0.49	0.51	0.42	0.43	0.43	-13.51%	1,127,416
May 18, 2026	0.52	0.55	0.49	0.50	0.50	-3.84%	414,912
May 15, 2026	0.54	0.54	0.51	0.52	0.52	-5.07%	443,847
May 14, 2026	0.58	0.60	0.52	0.54	0.54	-7.07%	706,089
May 13, 2026	0.61	0.61	0.50	0.58	0.58	-7.61%	1,179,221