Werewolf Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.99	1.02	0.98	1.02	1.02	2.41%	112,197
Oct 13, 2026	1.00	1.01	0.97	0.99	0.99	0.95%	352,873
Oct 12, 2026	0.98	1.02	0.96	0.98	0.98	0.22%	811,139
Oct 9, 2026	0.93	0.99	0.92	0.98	0.98	7.65%	700,787
Oct 8, 2026	0.92	0.93	0.91	0.91	0.91	-1.10%	631,347
Oct 7, 2026	0.92	0.92	0.91	0.92	0.92	-0.01%	381,547
Oct 6, 2026	0.94	0.94	0.91	0.92	0.92	-1.05%	277,650
Oct 5, 2026	0.93	0.95	0.91	0.93	0.93	0.20%	237,391
Oct 2, 2026	0.89	0.94	0.89	0.93	0.93	5.29%	470,499
Oct 1, 2026	0.92	0.93	0.88	0.88	0.88	-4.42%	298,309
Sep 30, 2026	0.91	0.94	0.89	0.92	0.92	1.35%	828,159
Sep 29, 2026	0.94	0.95	0.88	0.91	0.91	-2.15%	974,194
Sep 28, 2026	0.97	0.97	0.93	0.93	0.93	-3.11%	701,241
Sep 25, 2026	0.98	0.98	0.96	0.96	0.96	-2.15%	454,929
Sep 24, 2026	0.99	0.99	0.97	0.98	0.98	-0.85%	228,266
Sep 23, 2026	0.97	0.99	0.97	0.99	0.99	0.75%	316,709
Sep 22, 2026	0.99	1.00	0.97	0.98	0.98	0.20%	375,929
Sep 21, 2026	0.98	0.99	0.96	0.98	0.98	1.55%	476,601
Sep 18, 2026	0.97	1.01	0.96	0.97	0.97	0.21%	1,226,768
Sep 17, 2026	0.94	0.98	0.94	0.96	0.96	4.79%	583,850
Sep 16, 2026	0.96	0.99	0.92	0.92	0.92	-6.22%	1,513,231
Sep 15, 2026	0.95	0.98	0.92	0.98	0.98	2.31%	1,207,952
Sep 14, 2026	0.97	0.99	0.93	0.96	0.96	-2.45%	969,893
Sep 11, 2026	0.97	1.02	0.96	0.98	0.98	-0.66%	549,202
Sep 10, 2026	0.96	0.99	0.95	0.99	0.99	2.44%	901,790
Sep 9, 2026	0.97	0.99	0.95	0.97	0.97	-1.53%	867,594
Sep 8, 2026	0.96	0.99	0.94	0.98	0.98	1.42%	671,087
Sep 4, 2026	0.94	0.97	0.93	0.97	0.97	2.38%	489,800
Sep 3, 2026	0.97	1.02	0.93	0.94	0.94	-5.46%	1,330,513
Sep 2, 2026	0.94	1.00	0.94	1.00	1.00	4.26%	1,307,502
Sep 1, 2026	0.92	0.97	0.91	0.96	0.96	1.75%	982,573
Aug 31, 2026	0.94	0.95	0.90	0.94	0.94	-0.24%	1,268,276
Aug 28, 2026	0.97	1.03	0.93	0.94	0.94	-2.83%	2,333,849
Aug 27, 2026	0.99	1.00	0.91	0.97	0.97	-1.82%	2,217,836
Aug 26, 2026	0.90	1.05	0.90	0.99	0.99	11.10%	11,618,664
Aug 25, 2026	0.87	0.93	0.84	0.89	0.89	0.76%	6,432,712
Aug 24, 2026	0.85	0.90	0.81	0.88	0.88	1.12%	12,041,910
Aug 21, 2026	0.98	1.05	0.86	0.87	0.87	102.57%	296,734,530
Aug 20, 2026	0.42	0.44	0.40	0.43	0.43	5.35%	66,021,370
Aug 19, 2026	0.41	0.42	0.40	0.41	0.41	0.02%	155,581
Aug 18, 2026	0.40	0.42	0.40	0.41	0.41	0.91%	87,219
Aug 17, 2026	0.41	0.43	0.39	0.41	0.41	0.20%	292,158
Aug 14, 2026	0.40	0.43	0.39	0.40	0.40	4.84%	274,538
Aug 13, 2026	0.39	0.40	0.38	0.39	0.39	1.07%	114,592
Aug 12, 2026	0.40	0.40	0.36	0.38	0.38	-0.47%	452,210
Aug 11, 2026	0.40	0.40	0.37	0.38	0.38	0.45%	146,142
Aug 10, 2026	0.40	0.41	0.38	0.38	0.38	-3.80%	157,712
Aug 7, 2026	0.41	0.43	0.40	0.40	0.40	-1.42%	391,141
Aug 6, 2026	0.41	0.41	0.40	0.40	0.40	0.20%	97,323
Aug 5, 2026	0.41	0.42	0.39	0.40	0.40	-3.04%	274,634