Werewolf Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.73	0.73	0.67	0.67	-	-2.46%	114,273
May 4, 2026	0.72	0.75	0.69	0.69	0.69	-4.56%	199,765
May 1, 2026	0.74	0.75	0.70	0.72	0.72	0.47%	185,387
Apr 30, 2026	0.69	0.75	0.69	0.72	0.72	5.82%	530,146
Apr 29, 2026	0.71	0.75	0.68	0.68	0.68	-8.11%	444,485
Apr 28, 2026	0.82	0.87	0.67	0.74	0.74	-10.84%	897,805
Apr 27, 2026	0.82	0.88	0.82	0.83	0.83	2.09%	299,427
Apr 24, 2026	0.86	0.89	0.80	0.81	0.81	-5.48%	175,345
Apr 23, 2026	0.91	0.93	0.85	0.86	0.86	-7.76%	150,183
Apr 22, 2026	0.91	0.95	0.90	0.93	0.93	3.07%	92,819
Apr 21, 2026	0.96	0.96	0.90	0.90	0.90	-6.70%	237,944
Apr 20, 2026	0.96	0.99	0.90	0.97	0.97	2.54%	303,552
Apr 17, 2026	0.92	0.97	0.91	0.95	0.95	3.74%	215,803
Apr 16, 2026	0.92	0.93	0.88	0.91	0.91	-0.87%	79,457
Apr 15, 2026	0.92	0.94	0.88	0.92	0.92	0.23%	87,850
Apr 14, 2026	0.94	0.96	0.91	0.92	0.92	-0.01%	120,633
Apr 13, 2026	0.86	0.93	0.84	0.92	0.92	8.08%	147,883
Apr 10, 2026	0.90	0.90	0.84	0.85	0.85	-5.50%	208,682
Apr 9, 2026	0.98	0.98	0.88	0.90	0.90	-8.74%	203,095
Apr 8, 2026	1.04	1.09	0.97	0.98	0.98	-1.56%	390,675
Apr 7, 2026	1.05	1.08	0.97	1.00	1.00	-3.85%	605,913
Apr 6, 2026	1.00	1.14	1.00	1.04	1.04	2.97%	739,711
Apr 2, 2026	0.91	1.03	0.87	1.01	1.01	5.38%	402,893
Apr 1, 2026	0.84	0.96	0.84	0.96	0.96	15.11%	813,604
Mar 31, 2026	0.83	0.86	0.77	0.83	0.83	4.48%	340,912
Mar 30, 2026	0.76	0.85	0.76	0.80	0.80	2.06%	370,663
Mar 27, 2026	0.84	0.84	0.77	0.78	0.78	-9.54%	375,901
Mar 26, 2026	0.77	0.86	0.77	0.86	0.86	10.63%	324,638
Mar 25, 2026	0.80	0.80	0.76	0.78	0.78	1.32%	178,964
Mar 24, 2026	0.86	0.86	0.77	0.77	0.77	-6.50%	225,977
Mar 23, 2026	0.79	0.83	0.79	0.82	0.82	4.77%	109,039
Mar 20, 2026	0.82	0.82	0.75	0.79	0.79	-2.97%	207,752
Mar 19, 2026	0.84	0.87	0.77	0.81	0.81	-3.91%	181,995
Mar 18, 2026	0.87	0.88	0.82	0.84	0.84	-3.11%	277,649
Mar 17, 2026	0.84	0.90	0.81	0.87	0.87	7.30%	380,288
Mar 16, 2026	0.79	0.84	0.77	0.81	0.81	4.00%	295,171
Mar 13, 2026	0.82	0.89	0.76	0.78	0.78	-5.59%	300,933
Mar 12, 2026	0.85	0.86	0.80	0.83	0.83	-1.37%	210,986
Mar 11, 2026	0.75	0.88	0.72	0.84	0.84	13.18%	813,964
Mar 10, 2026	0.73	0.75	0.69	0.74	0.74	1.00%	386,595
Mar 9, 2026	0.63	0.75	0.62	0.73	0.73	15.95%	1,540,136
Mar 6, 2026	0.61	0.64	0.58	0.63	0.63	1.71%	462,721
Mar 5, 2026	0.61	0.62	0.58	0.62	0.62	1.44%	317,882
Mar 4, 2026	0.59	0.62	0.57	0.61	0.61	4.68%	157,157
Mar 3, 2026	0.58	0.59	0.55	0.59	0.59	0.36%	228,663
Mar 2, 2026	0.58	0.59	0.54	0.58	0.58	-2.87%	591,495
Feb 27, 2026	0.63	0.63	0.59	0.60	0.60	-5.02%	429,986
Feb 26, 2026	0.63	0.65	0.61	0.63	0.63	-1.27%	344,599
Feb 25, 2026	0.64	0.69	0.63	0.64	0.64	-3.26%	841,976
Feb 24, 2026	0.64	0.67	0.63	0.66	0.66	0.24%	1,716,553