Werewolf Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.39	0.40	0.38	0.39	0.39	1.07%	114,592
Aug 12, 2026	0.40	0.40	0.36	0.38	0.38	-0.47%	452,119
Aug 11, 2026	0.40	0.40	0.37	0.38	0.38	0.45%	146,098
Aug 10, 2026	0.40	0.41	0.38	0.38	0.38	-3.80%	155,643
Aug 7, 2026	0.41	0.43	0.40	0.40	0.40	-1.42%	390,987
Aug 6, 2026	0.41	0.41	0.40	0.40	0.40	0.20%	96,323
Aug 5, 2026	0.41	0.42	0.39	0.40	0.40	-3.04%	262,285
Aug 4, 2026	0.37	0.42	0.37	0.41	0.41	12.79%	600,060
Aug 3, 2026	0.36	0.39	0.36	0.37	0.37	4.11%	411,143
Jul 31, 2026	0.50	0.50	0.34	0.35	0.35	-29.44%	2,936,843
Jul 30, 2026	0.45	0.54	0.44	0.50	0.50	8.78%	676,910
Jul 29, 2026	0.45	0.49	0.45	0.46	0.46	2.38%	967,268
Jul 28, 2026	0.45	0.46	0.43	0.45	0.45	-0.88%	302,916
Jul 27, 2026	0.42	0.45	0.40	0.45	0.45	6.16%	395,874
Jul 24, 2026	0.37	0.44	0.37	0.43	0.43	18.55%	2,988,462
Jul 23, 2026	0.37	0.37	0.35	0.36	0.36	-1.40%	194,222
Jul 22, 2026	0.38	0.39	0.36	0.37	0.37	0.63%	293,249
Jul 21, 2026	0.37	0.39	0.36	0.36	0.36	-1.36%	420,886
Jul 20, 2026	0.36	0.39	0.36	0.37	0.37	-	326,718
Jul 17, 2026	0.37	0.38	0.34	0.37	0.37	0.03%	340,135
Jul 16, 2026	0.34	0.38	0.34	0.37	0.37	8.37%	389,399
Jul 15, 2026	0.34	0.36	0.33	0.34	0.34	-1.34%	401,156
Jul 14, 2026	0.34	0.35	0.31	0.34	0.34	0.76%	1,315,616
Jul 13, 2026	0.41	0.42	0.33	0.34	0.34	-15.26%	1,052,071
Jul 10, 2026	0.38	0.43	0.37	0.40	0.40	6.47%	983,641
Jul 9, 2026	0.36	0.38	0.35	0.38	0.38	5.20%	592,304
Jul 8, 2026	0.32	0.36	0.32	0.36	0.36	4.59%	590,940
Jul 7, 2026	0.31	0.36	0.30	0.34	0.34	7.50%	1,850,376
Jul 6, 2026	0.34	0.35	0.31	0.32	0.32	-5.99%	574,316
Jul 2, 2026	0.35	0.37	0.33	0.34	0.34	-3.57%	683,964
Jul 1, 2026	0.37	0.37	0.35	0.35	0.35	-1.92%	1,357,775
Jun 30, 2026	0.31	0.36	0.30	0.36	0.36	16.85%	1,300,432
Jun 29, 2026	0.33	0.34	0.27	0.31	0.31	-4.64%	2,380,490
Jun 26, 2026	0.33	0.36	0.31	0.32	0.32	-3.29%	690,709
Jun 25, 2026	0.38	0.38	0.33	0.33	0.33	-10.84%	656,737
Jun 24, 2026	0.36	0.38	0.36	0.37	0.37	3.57%	813,964
Jun 23, 2026	0.37	0.38	0.36	0.36	0.36	-2.27%	515,913
Jun 22, 2026	0.35	0.38	0.35	0.37	0.37	5.35%	652,386
Jun 18, 2026	0.36	0.38	0.34	0.35	0.35	2.12%	1,575,775
Jun 17, 2026	0.35	0.41	0.34	0.34	0.34	-4.44%	2,034,059
Jun 16, 2026	0.39	0.40	0.36	0.36	0.36	-7.43%	584,401
Jun 15, 2026	0.40	0.40	0.38	0.39	0.39	2.07%	346,289
Jun 12, 2026	0.39	0.42	0.38	0.38	0.38	-3.35%	426,797
Jun 11, 2026	0.37	0.40	0.36	0.39	0.39	8.00%	809,254
Jun 10, 2026	0.36	0.38	0.36	0.37	0.37	-2.54%	171,640
Jun 9, 2026	0.37	0.39	0.36	0.37	0.37	-1.94%	1,125,730
Jun 8, 2026	0.39	0.42	0.37	0.38	0.38	-2.65%	694,464
Jun 5, 2026	0.45	0.45	0.39	0.39	0.39	-8.77%	580,539
Jun 4, 2026	0.43	0.45	0.43	0.43	0.43	1.78%	210,862
Jun 3, 2026	0.44	0.44	0.42	0.42	0.42	-1.77%	376,228