Werewolf Therapeutics, Inc. (HOWL)

Werewolf Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.42	0.46	0.42	0.44	0.44	5.02%	618,159
May 21, 2026	0.43	0.45	0.40	0.42	0.42	-3.56%	412,968
May 20, 2026	0.43	0.45	0.40	0.44	0.44	2.24%	1,031,733
May 19, 2026	0.49	0.51	0.42	0.43	0.43	-13.51%	1,102,819
May 18, 2026	0.52	0.55	0.49	0.50	0.50	-3.84%	414,107
May 15, 2026	0.54	0.54	0.51	0.52	0.52	-5.07%	443,847
May 14, 2026	0.58	0.60	0.52	0.54	0.54	-7.07%	706,089
May 13, 2026	0.61	0.61	0.50	0.58	0.58	-7.61%	1,179,221
May 12, 2026	0.66	0.68	0.62	0.63	0.63	-4.31%	570,588
May 11, 2026	0.68	0.72	0.65	0.66	0.66	-2.87%	638,803
May 8, 2026	0.62	0.78	0.61	0.68	0.68	9.68%	2,431,868
May 7, 2026	0.67	0.69	0.62	0.62	0.62	-4.64%	618,930
May 6, 2026	0.71	0.72	0.65	0.65	0.65	-2.91%	307,856
May 5, 2026	0.73	0.73	0.66	0.67	0.67	-2.94%	315,067
May 4, 2026	0.72	0.75	0.69	0.69	0.69	-4.56%	200,320
May 1, 2026	0.74	0.75	0.70	0.72	0.72	0.47%	191,021
Apr 30, 2026	0.69	0.75	0.69	0.72	0.72	5.82%	530,339
Apr 29, 2026	0.71	0.75	0.68	0.68	0.68	-8.11%	445,931
Apr 28, 2026	0.82	0.87	0.67	0.74	0.74	-10.84%	897,805
Apr 27, 2026	0.82	0.88	0.82	0.83	0.83	2.09%	299,427
Apr 24, 2026	0.86	0.89	0.80	0.81	0.81	-5.48%	175,345
Apr 23, 2026	0.91	0.93	0.85	0.86	0.86	-7.76%	150,183
Apr 22, 2026	0.91	0.95	0.90	0.93	0.93	3.07%	92,819
Apr 21, 2026	0.96	0.96	0.90	0.90	0.90	-6.70%	237,944
Apr 20, 2026	0.96	0.99	0.90	0.97	0.97	2.54%	303,552
Apr 17, 2026	0.92	0.97	0.91	0.95	0.95	3.74%	215,803
Apr 16, 2026	0.92	0.93	0.88	0.91	0.91	-0.87%	79,457
Apr 15, 2026	0.92	0.94	0.88	0.92	0.92	0.23%	87,850
Apr 14, 2026	0.94	0.96	0.91	0.92	0.92	-0.01%	120,633
Apr 13, 2026	0.86	0.93	0.84	0.92	0.92	8.08%	147,883
Apr 10, 2026	0.90	0.90	0.84	0.85	0.85	-5.50%	208,682
Apr 9, 2026	0.98	0.98	0.88	0.90	0.90	-8.74%	203,095
Apr 8, 2026	1.04	1.09	0.97	0.98	0.98	-1.56%	390,675
Apr 7, 2026	1.05	1.08	0.97	1.00	1.00	-3.85%	605,913
Apr 6, 2026	1.00	1.14	1.00	1.04	1.04	2.97%	739,711
Apr 2, 2026	0.91	1.03	0.87	1.01	1.01	5.38%	402,893
Apr 1, 2026	0.84	0.96	0.84	0.96	0.96	15.11%	813,604
Mar 31, 2026	0.83	0.86	0.77	0.83	0.83	4.48%	340,912
Mar 30, 2026	0.76	0.85	0.76	0.80	0.80	2.06%	370,663
Mar 27, 2026	0.84	0.84	0.77	0.78	0.78	-9.54%	375,901
Mar 26, 2026	0.77	0.86	0.77	0.86	0.86	10.63%	324,638
Mar 25, 2026	0.80	0.80	0.76	0.78	0.78	1.32%	178,964
Mar 24, 2026	0.86	0.86	0.77	0.77	0.77	-6.50%	225,977
Mar 23, 2026	0.79	0.83	0.79	0.82	0.82	4.77%	109,039
Mar 20, 2026	0.82	0.82	0.75	0.79	0.79	-2.97%	207,752
Mar 19, 2026	0.84	0.87	0.77	0.81	0.81	-3.91%	181,995
Mar 18, 2026	0.87	0.88	0.82	0.84	0.84	-3.11%	277,649
Mar 17, 2026	0.84	0.90	0.81	0.87	0.87	7.30%	380,288
Mar 16, 2026	0.79	0.84	0.77	0.81	0.81	4.00%	295,171
Mar 13, 2026	0.82	0.89	0.76	0.78	0.78	-5.59%	300,933

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.