Helport AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.22	2.22	1.95	2.16	2.16	-6.20%	2,027
Mar 26, 2026	2.31	2.31	2.31	2.31	2.31	0.22%	353
Mar 25, 2026	2.30	2.55	2.00	2.30	2.30	-4.76%	5,442
Mar 24, 2026	2.25	2.59	2.25	2.42	2.42	8.30%	3,552
Mar 23, 2026	2.65	2.65	2.05	2.23	2.23	-3.46%	6,316
Mar 20, 2026	2.31	2.53	2.31	2.31	2.31	-9.06%	1,099
Mar 19, 2026	2.70	2.70	2.43	2.54	2.54	-5.93%	961
Mar 18, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	1,673
Mar 17, 2026	2.80	2.89	2.70	2.76	2.76	2.60%	2,902
Mar 16, 2026	2.78	3.27	2.69	2.69	2.69	-4.78%	3,606
Mar 13, 2026	2.80	2.86	2.79	2.83	2.83	0.89%	2,049
Mar 12, 2026	2.81	2.81	2.80	2.80	2.80	-0.53%	2,113
Mar 11, 2026	2.84	2.84	2.81	2.82	2.82	0.36%	1,387
Mar 10, 2026	2.83	2.83	2.80	2.81	2.81	-6.03%	3,572
Mar 9, 2026	2.89	2.99	2.82	2.99	2.99	4.37%	1,744
Mar 6, 2026	2.85	2.86	2.84	2.86	2.86	0.39%	1,459
Mar 5, 2026	2.82	2.86	2.80	2.85	2.85	0.67%	1,740
Mar 4, 2026	2.83	2.85	2.82	2.83	2.83	0.71%	2,332
Mar 3, 2026	2.83	2.85	2.81	2.81	2.81	-5.70%	1,261
Mar 2, 2026	2.82	3.18	2.82	2.98	2.98	3.83%	4,052
Feb 27, 2026	2.82	2.87	2.82	2.87	2.87	1.41%	1,366
Feb 26, 2026	2.84	2.87	2.80	2.83	2.83	0.35%	1,719
Feb 25, 2026	2.88	2.88	2.82	2.82	2.82	0.71%	1,556
Feb 24, 2026	2.92	2.96	2.80	2.80	2.80	-3.45%	2,719
Feb 23, 2026	2.92	2.98	2.89	2.90	2.90	-1.02%	3,442
Feb 20, 2026	2.94	3.10	2.93	2.93	2.93	0.34%	2,135
Feb 19, 2026	2.91	2.94	2.90	2.92	2.92	-	1,398
Feb 18, 2026	2.90	3.00	2.90	2.92	2.92	0.69%	1,763
Feb 17, 2026	3.00	3.25	2.90	2.90	2.90	-6.15%	5,665
Feb 13, 2026	3.21	3.25	2.92	3.09	3.09	-0.96%	6,090
Feb 12, 2026	3.40	3.40	2.88	3.12	3.12	9.09%	7,833
Feb 11, 2026	2.94	2.94	2.84	2.86	2.86	-2.05%	6,668
Feb 10, 2026	2.90	3.07	2.90	2.92	2.92	1.04%	5,839
Feb 9, 2026	2.88	3.01	2.88	2.89	2.89	-0.34%	2,917
Feb 6, 2026	2.92	2.92	2.90	2.90	2.90	-1.66%	2,281
Feb 5, 2026	2.93	2.95	2.90	2.95	2.95	-0.37%	2,074
Feb 4, 2026	2.99	2.99	2.96	2.96	2.96	0.51%	804
Feb 3, 2026	2.99	3.18	2.95	2.95	2.95	0.82%	2,706
Feb 2, 2026	3.02	3.06	2.92	2.92	2.92	-2.63%	7,462
Jan 30, 2026	3.18	3.18	3.00	3.00	3.00	-0.99%	4,661
Jan 29, 2026	2.91	3.09	2.90	3.03	3.03	4.30%	3,833
Jan 28, 2026	3.31	3.31	2.80	2.91	2.91	-11.97%	30,069
Jan 27, 2026	3.27	3.37	3.27	3.30	3.30	0.61%	1,417
Jan 26, 2026	3.29	3.49	3.25	3.28	3.28	-1.83%	4,514
Jan 23, 2026	3.28	3.37	3.28	3.34	3.34	0.91%	3,196
Jan 22, 2026	3.30	3.33	3.27	3.31	3.31	0.64%	1,833
Jan 21, 2026	3.29	3.36	3.29	3.29	3.29	0.61%	1,690
Jan 20, 2026	3.36	3.36	3.24	3.27	3.27	-0.30%	2,054
Jan 16, 2026	3.50	3.60	3.28	3.28	3.28	-5.50%	9,674
Jan 15, 2026	3.62	3.65	3.47	3.47	3.47	-3.58%	6,543