Helport AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	1.44	1.58	1.44	1.53	1.53	6.25%	15,457
Apr 16, 2026	1.58	1.60	1.34	1.44	1.44	-4.64%	66,651
Apr 15, 2026	1.49	1.59	1.48	1.51	1.51	-	10,445
Apr 14, 2026	1.52	1.58	1.45	1.51	1.51	0.67%	20,968
Apr 13, 2026	1.53	1.59	1.48	1.50	1.50	-2.60%	12,146
Apr 10, 2026	1.59	1.59	1.51	1.54	1.54	-3.14%	34,123
Apr 9, 2026	1.58	1.70	1.42	1.59	1.59	-3.05%	81,785
Apr 8, 2026	1.66	1.74	1.55	1.64	1.64	1.23%	17,205
Apr 7, 2026	1.72	1.72	1.56	1.62	1.62	-9.50%	31,581
Apr 6, 2026	1.79	1.80	1.70	1.79	1.79	-0.56%	56,522
Apr 2, 2026	1.79	1.80	1.54	1.80	1.80	-5.26%	163,361
Apr 1, 2026	1.85	2.29	1.75	1.90	1.90	26.67%	2,948,572
Mar 31, 2026	1.83	2.09	1.50	1.50	1.50	-25.00%	80,617
Mar 30, 2026	2.22	2.33	1.65	2.00	2.00	-7.49%	14,078
Mar 27, 2026	2.22	2.22	1.95	2.16	2.16	-6.20%	2,027
Mar 26, 2026	2.31	2.31	2.31	2.31	2.31	0.22%	353
Mar 25, 2026	2.30	2.55	2.00	2.30	2.30	-4.76%	5,442
Mar 24, 2026	2.25	2.59	2.25	2.42	2.42	8.30%	3,552
Mar 23, 2026	2.65	2.65	2.05	2.23	2.23	-3.46%	6,316
Mar 20, 2026	2.31	2.53	2.31	2.31	2.31	-9.06%	1,099
Mar 19, 2026	2.70	2.70	2.43	2.54	2.54	-5.93%	961
Mar 18, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	1,673
Mar 17, 2026	2.80	2.89	2.70	2.76	2.76	2.60%	2,902
Mar 16, 2026	2.78	3.27	2.69	2.69	2.69	-4.78%	3,606
Mar 13, 2026	2.80	2.86	2.79	2.83	2.83	0.89%	2,049
Mar 12, 2026	2.81	2.81	2.80	2.80	2.80	-0.53%	2,113
Mar 11, 2026	2.84	2.84	2.81	2.82	2.82	0.36%	1,387
Mar 10, 2026	2.83	2.83	2.80	2.81	2.81	-6.03%	3,572
Mar 9, 2026	2.89	2.99	2.82	2.99	2.99	4.37%	1,744
Mar 6, 2026	2.85	2.86	2.84	2.86	2.86	0.39%	1,459
Mar 5, 2026	2.82	2.86	2.80	2.85	2.85	0.67%	1,740
Mar 4, 2026	2.83	2.85	2.82	2.83	2.83	0.71%	2,332
Mar 3, 2026	2.83	2.85	2.81	2.81	2.81	-5.70%	1,261
Mar 2, 2026	2.82	3.18	2.82	2.98	2.98	3.83%	4,052
Feb 27, 2026	2.82	2.87	2.82	2.87	2.87	1.41%	1,366
Feb 26, 2026	2.84	2.87	2.80	2.83	2.83	0.35%	1,719
Feb 25, 2026	2.88	2.88	2.82	2.82	2.82	0.71%	1,556
Feb 24, 2026	2.92	2.96	2.80	2.80	2.80	-3.45%	2,719
Feb 23, 2026	2.92	2.98	2.89	2.90	2.90	-1.02%	3,442
Feb 20, 2026	2.94	3.10	2.93	2.93	2.93	0.34%	2,135
Feb 19, 2026	2.91	2.94	2.90	2.92	2.92	-	1,398
Feb 18, 2026	2.90	3.00	2.90	2.92	2.92	0.69%	1,763
Feb 17, 2026	3.00	3.25	2.90	2.90	2.90	-6.15%	5,665
Feb 13, 2026	3.21	3.25	2.92	3.09	3.09	-0.96%	6,090
Feb 12, 2026	3.40	3.40	2.88	3.12	3.12	9.09%	7,833
Feb 11, 2026	2.94	2.94	2.84	2.86	2.86	-2.05%	6,668
Feb 10, 2026	2.90	3.07	2.90	2.92	2.92	1.04%	5,839
Feb 9, 2026	2.88	3.01	2.88	2.89	2.89	-0.34%	2,917
Feb 6, 2026	2.92	2.92	2.90	2.90	2.90	-1.66%	2,281
Feb 5, 2026	2.93	2.95	2.90	2.95	2.95	-0.37%	2,074