Helport AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.30	0.32	0.26	0.27	0.27	-7.40%	268,278
Oct 23, 2026	0.28	0.33	0.28	0.29	0.29	2.88%	113,298
Oct 22, 2026	0.30	0.30	0.28	0.28	0.28	-3.83%	28,199
Oct 21, 2026	0.30	0.30	0.29	0.29	0.29	-7.24%	11,880
Oct 20, 2026	0.31	0.32	0.30	0.32	0.32	6.74%	32,822
Oct 19, 2026	0.31	0.31	0.30	0.30	0.30	-5.42%	24,425
Oct 16, 2026	0.33	0.35	0.31	0.31	0.31	0.29%	89,202
Oct 15, 2026	0.31	0.32	0.31	0.31	0.31	-2.93%	208,144
Oct 14, 2026	0.32	0.34	0.32	0.32	0.32	-2.79%	67,816
Oct 13, 2026	0.31	0.33	0.31	0.33	0.33	6.12%	213,259
Oct 12, 2026	0.32	0.33	0.31	0.31	0.31	0.42%	58,603
Oct 9, 2026	0.32	0.33	0.31	0.31	0.31	0.95%	73,363
Oct 8, 2026	0.31	0.33	0.30	0.31	0.31	1.39%	93,120
Oct 7, 2026	0.32	0.32	0.30	0.30	0.30	0.27%	65,529
Oct 6, 2026	0.31	0.32	0.29	0.30	0.30	0.84%	128,411
Oct 5, 2026	0.30	0.32	0.29	0.30	0.30	-1.68%	231,998
Oct 2, 2026	0.33	0.33	0.30	0.30	0.30	-5.56%	19,770
Oct 1, 2026	0.33	0.34	0.32	0.32	0.32	1.93%	275,837
Sep 30, 2026	0.32	0.33	0.31	0.32	0.32	0.61%	122,626
Sep 29, 2026	0.31	0.33	0.30	0.31	0.31	0.16%	94,435
Sep 28, 2026	0.31	0.32	0.31	0.31	0.31	-0.35%	99,249
Sep 25, 2026	0.30	0.33	0.30	0.31	0.31	4.31%	202,244
Sep 24, 2026	0.31	0.38	0.29	0.30	0.30	0.90%	1,859,920
Sep 23, 2026	0.29	0.31	0.29	0.30	0.30	2.79%	81,622
Sep 22, 2026	0.30	0.31	0.29	0.29	0.29	-3.07%	70,628
Sep 21, 2026	0.29	0.31	0.29	0.30	0.30	1.87%	89,504
Sep 18, 2026	0.29	0.31	0.29	0.29	0.29	-1.80%	261,993
Sep 17, 2026	0.30	0.31	0.29	0.30	0.30	1.83%	208,918
Sep 16, 2026	0.30	0.30	0.29	0.29	0.29	0.68%	169,900
Sep 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.02%	230,983
Sep 14, 2026	0.29	0.31	0.29	0.30	0.30	0.65%	251,476
Sep 11, 2026	0.30	0.30	0.28	0.29	0.29	-2.13%	267,466
Sep 10, 2026	0.28	0.31	0.25	0.30	0.30	0.27%	1,038,465
Sep 9, 2026	0.42	0.58	0.28	0.30	0.30	-24.56%	29,501,941
Sep 8, 2026	0.43	0.43	0.39	0.40	0.40	-7.64%	49,200
Sep 4, 2026	0.43	0.44	0.41	0.43	0.43	-3.22%	19,129
Sep 3, 2026	0.40	0.44	0.40	0.44	0.44	5.79%	3,849
Sep 2, 2026	0.39	0.42	0.39	0.42	0.42	1.82%	29,851
Sep 1, 2026	0.40	0.42	0.39	0.41	0.41	5.48%	72,110
Aug 31, 2026	0.42	0.42	0.38	0.39	0.39	-2.52%	86,994
Aug 28, 2026	0.45	0.45	0.40	0.40	0.40	-4.16%	55,556
Aug 27, 2026	0.41	0.45	0.41	0.42	0.42	-0.50%	65,710
Aug 26, 2026	0.41	0.43	0.41	0.42	0.42	-0.92%	97,462
Aug 25, 2026	0.43	0.45	0.42	0.42	0.42	-3.20%	339,332
Aug 24, 2026	0.45	0.46	0.43	0.44	0.44	-0.61%	99,231
Aug 21, 2026	0.45	0.49	0.43	0.44	0.44	-3.21%	49,107
Aug 20, 2026	0.45	0.47	0.42	0.46	0.46	4.21%	98,741
Aug 19, 2026	0.44	0.45	0.39	0.44	0.44	-4.61%	119,918
Aug 18, 2026	0.45	0.47	0.43	0.46	0.46	-2.14%	104,398
Aug 17, 2026	0.48	0.50	0.45	0.47	0.47	-3.72%	521,476