HPE.PRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	59.39	59.65	58.64	58.79	58.79	-0.96%	73,628
Jul 14, 2025	59.31	59.86	59.31	59.36	59.36	-0.74%	16,580
Jul 11, 2025	59.82	60.03	59.67	59.80	59.80	-2.02%	67,665
Jul 10, 2025	59.59	62.87	59.59	61.03	61.03	1.82%	32,907
Jul 9, 2025	59.66	60.17	59.63	59.94	59.94	0.02%	83,705
Jul 8, 2025	59.90	60.04	59.37	59.93	59.93	0.05%	31,560
Jul 7, 2025	60.32	60.32	59.71	59.90	59.90	-1.98%	6,271
Jul 3, 2025	60.68	61.26	60.54	61.11	61.11	0.30%	9,552
Jul 2, 2025	59.09	61.35	59.09	60.93	60.93	3.22%	44,744
Jul 1, 2025	58.75	59.43	58.26	59.03	59.03	0.26%	59,601
Jun 30, 2025	59.00	60.16	58.03	58.88	58.88	8.39%	727,161
Jun 27, 2025	54.24	54.49	53.86	54.32	54.32	0.46%	11,646
Jun 26, 2025	54.06	54.52	54.06	54.07	54.07	-0.68%	10,944
Jun 25, 2025	53.42	54.57	53.42	54.44	54.44	1.55%	4,444
Jun 24, 2025	53.02	53.75	53.01	53.61	53.61	1.53%	7,834
Jun 23, 2025	53.12	53.12	52.19	52.80	52.80	-0.47%	4,419
Jun 20, 2025	53.40	53.57	52.88	53.05	53.05	0.40%	7,796
Jun 18, 2025	53.63	53.78	52.69	52.84	52.84	0.36%	3,815
Jun 17, 2025	53.08	53.32	52.65	52.65	52.65	-1.26%	9,713
Jun 16, 2025	53.08	53.42	52.87	53.32	53.32	2.42%	11,461
Jun 13, 2025	52.65	52.85	52.03	52.06	52.06	-1.74%	4,330
Jun 12, 2025	53.59	53.59	52.98	52.98	52.98	-1.30%	22,600
Jun 11, 2025	54.25	54.25	53.37	53.68	53.68	-0.04%	6,163
Jun 10, 2025	53.80	53.97	53.60	53.70	53.70	-0.11%	5,024
Jun 9, 2025	53.32	54.06	53.32	53.76	53.76	1.30%	6,005
Jun 6, 2025	52.55	53.36	52.55	53.07	53.07	1.43%	13,970
Jun 5, 2025	52.38	53.03	52.19	52.32	52.32	-0.19%	115,470
Jun 4, 2025	54.30	55.01	52.00	52.42	52.42	0.61%	20,854
Jun 3, 2025	51.45	52.35	51.45	52.10	52.10	1.05%	756,163
Jun 2, 2025	50.77	51.58	50.77	51.56	51.56	0.06%	11,069
May 30, 2025	51.50	52.38	51.00	51.53	51.53	-1.01%	195,143
May 29, 2025	52.48	52.48	52.01	52.06	52.06	-0.43%	7,444
May 28, 2025	52.60	52.60	52.28	52.28	52.28	-0.85%	9,284
May 27, 2025	51.76	52.91	51.76	52.73	52.73	2.19%	8,046
May 23, 2025	51.75	51.75	51.08	51.60	51.60	-1.01%	5,773
May 22, 2025	51.63	52.19	51.46	52.13	52.13	0.38%	6,165
May 21, 2025	52.58	53.14	51.83	51.93	51.93	-0.69%	160,673
May 20, 2025	52.14	52.77	52.13	52.29	52.29	1.18%	487,400
May 19, 2025	51.94	51.99	51.60	51.68	51.68	-1.36%	56,424
May 16, 2025	52.39	52.71	52.36	52.39	52.39	0.46%	8,353
May 15, 2025	52.95	52.95	51.84	52.15	52.15	-2.56%	155,466
May 14, 2025	54.00	54.00	53.42	53.52	52.57	-0.46%	290,227
May 13, 2025	53.69	54.00	53.41	53.77	52.81	0.90%	57,846
May 12, 2025	53.28	53.64	53.28	53.29	52.34	4.10%	6,469
May 9, 2025	51.79	51.79	51.07	51.19	50.28	-0.74%	59,857
May 8, 2025	51.38	51.87	51.30	51.57	50.65	2.16%	4,961
May 7, 2025	50.33	50.64	49.77	50.48	49.58	0.10%	5,821
May 6, 2025	50.88	50.88	50.07	50.43	49.53	-0.96%	11,264
May 5, 2025	51.04	51.48	50.92	50.92	50.01	-0.91%	5,319
May 2, 2025	51.24	51.50	51.20	51.39	50.48	1.76%	79,872