Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	77.37	77.40	76.36	76.36	76.36	-0.34%	43,777
Apr 30, 2026	75.89	77.99	75.89	76.62	76.62	0.63%	101,060
Apr 29, 2026	74.89	76.37	74.89	76.14	76.14	1.28%	11,133
Apr 28, 2026	75.19	75.24	73.71	75.18	75.18	-1.98%	112,377
Apr 27, 2026	77.00	77.30	76.19	76.70	76.70	1.08%	110,753
Apr 24, 2026	74.60	76.18	74.60	75.88	75.88	0.77%	26,631
Apr 23, 2026	75.40	75.77	74.17	75.30	75.30	-1.53%	13,740
Apr 22, 2026	76.79	77.73	76.47	76.47	76.47	-0.93%	291,727
Apr 21, 2026	75.86	79.06	75.86	77.19	77.19	3.49%	747,171
Apr 20, 2026	70.77	74.95	70.77	74.59	74.59	4.22%	557,754
Apr 17, 2026	70.63	71.67	70.29	71.57	71.57	2.26%	250,722
Apr 16, 2026	67.75	70.00	67.62	69.99	69.99	4.43%	37,189
Apr 15, 2026	67.03	67.03	66.38	67.02	67.02	0.56%	17,068
Apr 14, 2026	66.47	66.95	65.98	66.65	66.65	-1.41%	24,270
Apr 13, 2026	65.82	68.63	65.60	67.60	67.60	-0.59%	37,326
Apr 10, 2026	67.73	68.08	66.52	68.00	68.00	0.59%	32,094
Apr 9, 2026	67.50	67.83	66.99	67.60	67.60	-0.53%	154,317
Apr 8, 2026	68.66	68.66	67.07	67.96	67.96	0.91%	10,074
Apr 7, 2026	66.00	67.35	66.00	67.35	67.35	0.69%	56,562
Apr 6, 2026	67.44	67.44	66.50	66.89	66.89	-0.13%	178,238
Apr 2, 2026	65.92	67.17	65.91	66.98	66.98	2.94%	4,192
Apr 1, 2026	65.01	66.35	65.01	65.07	65.07	0.87%	65,508
Mar 31, 2026	61.71	65.11	61.71	64.51	64.51	5.00%	398,590
Mar 30, 2026	65.10	65.10	61.44	61.44	61.44	-6.11%	177,891
Mar 27, 2026	66.10	66.40	65.44	65.44	65.44	-3.74%	22,419
Mar 26, 2026	68.90	69.95	67.85	67.98	67.98	-2.77%	24,159
Mar 25, 2026	66.20	71.13	66.20	69.92	69.92	8.08%	454,040
Mar 24, 2026	61.47	65.10	61.42	64.69	64.69	5.65%	127,356
Mar 23, 2026	60.83	61.57	60.69	61.23	61.23	2.22%	657,328
Mar 20, 2026	61.26	61.60	59.25	59.90	59.90	-1.50%	37,681
Mar 19, 2026	60.08	60.91	59.76	60.81	60.81	2.48%	314,544
Mar 18, 2026	60.03	60.15	59.28	59.34	59.34	-0.64%	26,982
Mar 17, 2026	60.97	61.11	59.64	59.72	59.72	-0.90%	17,361
Mar 16, 2026	59.73	61.00	59.73	60.26	60.26	0.97%	304,834
Mar 13, 2026	60.47	60.47	59.26	59.68	59.68	0.12%	13,883
Mar 12, 2026	58.48	60.00	58.48	59.61	59.61	0.39%	310,001
Mar 11, 2026	59.12	59.97	59.03	59.38	59.38	1.24%	8,632
Mar 10, 2026	59.11	60.66	58.37	58.65	58.65	-1.74%	54,487
Mar 9, 2026	57.89	59.69	57.64	59.69	59.69	2.28%	50,287
Mar 6, 2026	59.18	59.28	58.09	58.36	58.36	-1.73%	14,067
Mar 5, 2026	60.19	60.19	59.03	59.39	59.39	-0.50%	5,501
Mar 4, 2026	59.67	59.91	59.57	59.69	59.69	-0.22%	15,658
Mar 3, 2026	59.94	60.00	58.06	59.82	59.82	-2.14%	8,247
Mar 2, 2026	58.53	61.13	58.50	61.13	61.13	3.61%	50,330
Feb 27, 2026	57.79	59.99	57.79	59.00	59.00	1.99%	249,783
Feb 26, 2026	57.68	57.98	56.95	57.85	57.85	0.92%	117,034
Feb 25, 2026	56.74	57.52	56.72	57.32	57.32	1.78%	16,823
Feb 24, 2026	56.77	56.80	56.03	56.32	56.32	1.02%	409,614
Feb 23, 2026	58.69	58.81	55.72	55.75	55.75	-5.38%	72,165
Feb 20, 2026	58.98	59.84	58.83	58.92	58.92	-0.24%	36,007