Hewlett Packard Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	66.88	69.88	66.00	70.07	-	8.50%	15,150,920
Oct 1, 2026	65.53	66.11	61.76	64.58	64.58	1.08%	16,361,441
Sep 30, 2026	65.76	67.10	63.59	63.89	63.89	3.90%	32,442,645
Sep 29, 2026	63.50	63.70	60.68	61.49	61.49	-1.82%	11,840,184
Sep 28, 2026	62.75	63.38	61.00	62.63	62.63	-0.49%	15,010,104
Sep 25, 2026	63.65	65.65	62.88	62.94	62.94	-0.91%	15,471,191
Sep 24, 2026	61.06	65.48	60.55	63.52	63.52	1.91%	21,362,303
Sep 23, 2026	62.23	63.36	61.30	62.33	62.33	2.13%	14,899,874
Sep 22, 2026	61.75	63.00	60.45	61.03	61.03	-1.17%	16,628,993
Sep 21, 2026	62.65	63.86	60.30	61.75	61.75	1.63%	20,089,176
Sep 18, 2026	61.70	61.78	59.65	60.76	60.76	-0.46%	24,542,355
Sep 17, 2026	57.25	62.14	57.01	61.04	61.04	7.96%	24,765,399
Sep 16, 2026	55.51	58.14	55.02	56.68	56.54	1.43%	23,164,710
Sep 15, 2026	55.75	57.74	55.49	55.88	55.74	0.85%	23,305,291
Sep 14, 2026	55.61	57.20	55.16	55.41	55.27	-10.76%	31,211,281
Sep 11, 2026	56.37	62.15	56.34	62.09	61.93	12.44%	39,047,928
Sep 10, 2026	57.80	57.92	55.13	55.22	55.08	-6.25%	19,812,276
Sep 9, 2026	56.94	58.92	56.55	58.90	58.75	5.12%	30,064,607
Sep 8, 2026	52.29	56.17	51.80	56.03	55.89	7.75%	27,635,527
Sep 4, 2026	53.85	54.64	51.49	52.00	51.87	-4.48%	30,210,360
Sep 3, 2026	47.60	54.88	45.70	54.44	54.30	5.04%	72,139,283
Sep 2, 2026	51.99	52.48	49.80	51.83	51.70	1.89%	60,701,317
Sep 1, 2026	52.49	53.16	50.24	50.87	50.74	-2.62%	19,454,943
Aug 31, 2026	53.09	53.80	52.21	52.24	52.11	-0.13%	30,314,999
Aug 28, 2026	53.66	53.96	52.01	52.31	52.18	-3.86%	13,921,555
Aug 27, 2026	55.75	55.79	54.09	54.41	54.27	-1.48%	14,949,478
Aug 26, 2026	53.40	55.45	53.40	55.23	55.09	3.35%	10,384,330
Aug 25, 2026	53.60	54.67	53.00	53.44	53.31	1.93%	11,205,153
Aug 24, 2026	53.00	54.62	51.30	52.43	52.30	-1.91%	10,483,912
Aug 21, 2026	53.30	54.10	52.75	53.45	53.32	1.06%	7,901,108
Aug 20, 2026	53.35	54.14	52.51	52.89	52.76	-0.45%	11,165,523
Aug 19, 2026	55.69	55.94	51.59	53.13	53.00	-4.60%	17,719,081
Aug 18, 2026	55.86	58.09	54.87	55.69	55.55	-3.33%	19,363,163
Aug 17, 2026	59.24	59.24	57.09	57.61	57.47	-1.87%	10,835,154
Aug 14, 2026	60.48	60.48	58.60	58.71	58.56	-1.86%	11,762,685
Aug 13, 2026	61.20	63.44	59.68	59.82	59.67	1.75%	26,124,031
Aug 12, 2026	55.71	58.90	55.06	58.79	58.64	8.11%	22,395,232
Aug 11, 2026	54.60	54.92	52.61	54.38	54.24	-0.55%	10,844,914
Aug 10, 2026	55.40	56.46	54.17	54.68	54.54	2.74%	15,824,139
Aug 7, 2026	53.48	53.57	50.65	53.22	53.09	1.51%	14,041,915
Aug 6, 2026	51.38	53.22	49.12	52.43	52.30	-1.48%	17,447,507
Aug 5, 2026	52.00	54.63	51.70	53.22	53.09	1.58%	17,337,948
Aug 4, 2026	52.61	53.42	50.39	52.39	52.26	4.28%	25,682,670
Aug 3, 2026	47.51	50.56	46.30	50.24	50.11	4.89%	17,026,342
Jul 31, 2026	49.00	49.89	46.82	47.90	47.78	1.61%	17,247,374
Jul 30, 2026	46.29	47.25	45.46	47.14	47.02	6.08%	20,281,924
Jul 29, 2026	45.25	46.66	44.18	44.44	44.33	-2.52%	12,304,816
Jul 28, 2026	46.32	46.51	43.30	45.59	45.48	-5.40%	20,961,573
Jul 27, 2026	48.00	49.14	46.31	48.19	48.07	1.05%	13,751,292
Jul 24, 2026	48.00	49.21	47.34	47.69	47.57	0.10%	11,332,866