Skip to main content
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
15.93
+0.05 (0.31%)
At close: Jun 11, 2025, 4:00 PM
15.93
0.00 (0.00%)
After-hours: Jun 11, 2025, 7:00 PM EDT

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202515.9415.9815.9215.93-0.31%29,307
Jun 10, 202515.9816.0115.8815.8815.88-0.31%29,556
Jun 9, 202515.9415.9715.8615.9315.930.38%18,826
Jun 6, 202515.8315.9315.8215.8715.870.06%35,936
Jun 5, 202515.8515.9115.7615.8615.860.13%31,753
Jun 4, 202515.7315.8715.7215.8415.840.96%33,135
Jun 3, 202515.6215.7615.6215.6915.690.32%60,964
Jun 2, 202515.7515.7615.5915.6415.64-0.57%51,197
May 30, 202515.7815.8115.6815.7315.73-0.06%78,080
May 29, 202515.7515.7615.5615.7415.740.51%36,353
May 28, 202515.7515.7915.6615.6615.66-0.82%28,618
May 27, 202515.7515.8515.7315.7915.790.45%44,580
May 23, 202515.6515.7615.6315.7215.720.06%36,429
May 22, 202515.8015.8015.6815.7115.71-0.82%24,471
May 21, 202515.9416.0715.8015.8415.84-1.06%35,179
May 20, 202516.0216.1616.0016.0116.01-0.50%28,146
May 19, 202516.0916.1315.9416.0916.09-0.31%38,954
May 16, 202516.1016.1516.0216.1416.140.31%19,988
May 15, 202516.1716.2316.0616.0916.09-0.25%28,335
May 14, 202516.1216.1716.0816.1316.13-0.31%26,618
May 13, 202516.2516.2816.1116.1816.18-0.19%39,490
May 12, 202516.2116.4116.1916.2116.21-0.37%64,751
May 9, 202516.1716.2916.1716.2716.150.81%24,245
May 8, 202516.1716.2316.0816.1416.02-0.25%9,647
May 7, 202516.1316.2116.0816.1816.060.62%18,476
May 6, 202516.0616.0916.0416.0815.96-0.06%13,670
May 5, 202516.0216.1316.0216.0915.970.50%28,589
May 2, 202515.9616.1015.9116.0115.890.69%24,022
May 1, 202515.9015.9915.8615.9015.780.06%20,695
Apr 30, 202515.8716.0015.7515.8915.770.06%69,913
Apr 29, 202515.7916.6815.7915.8815.760.38%22,193
Apr 28, 202515.8215.9015.8015.8215.700.44%14,432
Apr 25, 202515.6815.8115.6515.7515.630.38%39,406
Apr 24, 202515.5715.7815.5615.6915.570.90%12,386
Apr 23, 202515.5115.6515.4215.5515.431.83%32,520
Apr 22, 202515.3015.4315.2615.2715.160.26%13,254
Apr 21, 202515.3915.3915.1715.2315.12-1.68%24,991
Apr 17, 202515.2615.5215.2615.4915.371.04%24,168
Apr 16, 202515.2215.4815.1515.3315.210.07%19,679
Apr 15, 202515.2215.3515.2215.3215.200.72%17,049
Apr 14, 202515.1715.3015.1315.2115.100.86%46,153
Apr 11, 202514.9915.2014.9415.0814.97-0.53%25,882
Apr 10, 202515.7815.7815.1515.1614.92-4.35%44,862
Apr 9, 202515.0615.9514.9315.8515.604.90%66,264
Apr 8, 202515.3115.7115.0615.1114.87-0.20%37,899
Apr 7, 202515.3515.5014.5615.1414.90-3.26%187,156
Apr 4, 202516.3016.3015.6115.6515.41-4.72%53,660
Apr 3, 202516.5716.7116.4216.4316.17-1.53%43,963
Apr 2, 202516.6716.7216.6216.6816.420.42%20,932
Apr 1, 202516.5516.7016.5116.6116.35-0.06%27,030