Skip to main content
logo
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
16.23
+0.02 (0.12%)
At close: Aug 28, 2025, 4:00 PM
16.23
0.00 (0.00%)
After-hours: Aug 28, 2025, 7:00 PM EDT

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202516.2516.2716.2016.20--0.06%24,802
Aug 27, 202516.2416.2416.1816.2116.21-0.12%25,003
Aug 26, 202516.2216.3116.1816.2316.230.25%29,812
Aug 25, 202516.1816.2316.1716.1916.19-41,788
Aug 22, 202516.1916.2716.1816.1916.190.19%43,396
Aug 21, 202516.1016.1616.0916.1616.160.37%22,739
Aug 20, 202516.1216.1216.0616.1016.100.01%39,551
Aug 19, 202516.1116.1116.0716.1016.100.06%24,188
Aug 18, 202516.1516.1516.0316.0916.09-0.06%30,631
Aug 15, 202516.0916.1416.0516.1016.100.31%45,198
Aug 14, 202516.0816.1116.0116.0516.05-0.19%35,387
Aug 13, 202516.0416.1116.0416.0816.080.37%58,618
Aug 12, 202516.0116.0816.0016.0216.020.12%17,316
Aug 11, 202516.0416.0815.9816.0016.00-0.68%26,081
Aug 8, 202516.1716.2316.1016.1115.99-0.19%18,797
Aug 7, 202516.1416.1616.1216.1416.020.12%21,154
Aug 6, 202516.1516.1816.1216.1216.00-0.19%34,257
Aug 5, 202516.1116.1516.0916.1516.030.12%23,662
Aug 4, 202516.0616.1416.0416.1316.010.94%21,826
Aug 1, 202516.0116.0415.9215.9815.86-0.37%27,614
Jul 31, 202516.1116.1115.9716.0415.920.25%34,955
Jul 30, 202516.0016.0015.9316.0015.880.31%35,376
Jul 29, 202515.8815.9515.8015.9515.830.79%39,446
Jul 28, 202515.8315.8715.8115.8315.700.03%26,842
Jul 25, 202515.7715.8415.7115.8215.700.80%29,359
Jul 24, 202515.7615.7615.6915.6915.57-0.42%47,460
Jul 23, 202515.7615.7615.7115.7615.640.19%17,305
Jul 22, 202515.7515.8115.7315.7315.61-0.32%30,888
Jul 21, 202515.8615.8615.7515.7815.660.06%36,180
Jul 18, 202515.8715.9015.7715.7715.65-0.63%31,337
Jul 17, 202515.8215.8815.7915.8715.750.51%40,120
Jul 16, 202515.8615.8915.7515.7915.670.19%29,540
Jul 15, 202515.8415.9015.7615.7615.64-0.38%23,425
Jul 14, 202515.8515.9115.8015.8215.70-0.19%42,199
Jul 11, 202515.9716.0015.8415.8515.73-1.43%51,150
Jul 10, 202516.1716.1816.0616.0815.83-0.31%47,388
Jul 9, 202516.1216.2016.0716.1315.880.37%68,850
Jul 8, 202516.0216.1015.9016.0715.820.56%52,348
Jul 7, 202516.0616.0715.9615.9815.74-0.62%44,420
Jul 3, 202516.0916.1616.0516.0815.830.19%22,518
Jul 2, 202515.9816.0815.9016.0515.801.20%37,808
Jul 1, 202515.8115.9015.7215.8615.620.32%45,439
Jun 30, 202515.8215.8415.7515.8115.570.19%58,523
Jun 27, 202515.7315.7915.7015.7815.540.32%43,215
Jun 26, 202515.6715.7515.6115.7315.490.25%40,706
Jun 25, 202515.7315.7415.6515.6915.45-0.06%47,215
Jun 24, 202515.6715.7315.6415.7015.460.54%31,052
Jun 23, 202515.6015.6515.5715.6215.380.29%31,095
Jun 20, 202515.6215.6415.5315.5715.33-0.32%65,199
Jun 18, 202515.6115.6815.5915.6215.380.32%22,454