Skip to main content
logo
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
15.50
-0.15 (-0.96%)
At close: Apr 2, 2026, 4:00 PM EDT
15.83
+0.33 (2.13%)
After-hours: Apr 2, 2026, 7:14 PM EDT

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202615.5515.6315.4715.5015.50-0.96%32,964
Apr 1, 202615.6115.7315.5415.6515.650.26%32,399
Mar 31, 202615.3015.6215.2815.6115.613.17%67,354
Mar 30, 202615.2715.2815.0815.1315.13-0.13%40,585
Mar 27, 202615.3315.3315.0715.1515.15-1.37%39,687
Mar 26, 202615.3815.5115.3515.3615.36-0.78%41,086
Mar 25, 202615.3415.5315.3015.4815.481.24%36,188
Mar 24, 202615.3215.3715.2515.2915.29-0.39%44,337
Mar 23, 202615.4415.5115.3515.3515.35-0.52%79,707
Mar 20, 202615.5815.5815.4015.4315.43-1.28%30,859
Mar 19, 202615.7815.7815.6215.6315.63-1.08%38,658
Mar 18, 202615.8415.8415.7615.8015.80-0.13%43,558
Mar 17, 202615.7515.8515.7515.8215.820.29%29,425
Mar 16, 202615.8015.8015.7615.7815.780.35%20,173
Mar 13, 202615.6715.7715.6715.7215.720.38%43,895
Mar 12, 202615.7315.8615.6615.6615.66-1.54%39,218
Mar 11, 202615.8715.9815.8515.9115.780.22%49,838
Mar 10, 202615.8415.9415.8415.8715.75-44,498
Mar 9, 202616.0016.0115.8115.8715.75-1.00%68,505
Mar 6, 202616.1116.1216.0016.0315.91-0.74%44,842
Mar 5, 202616.1616.2416.1516.1516.02-0.31%32,622
Mar 4, 202616.1516.2016.1416.2016.070.25%30,432
Mar 3, 202616.0816.1716.0716.1616.03-52,764
Mar 2, 202616.0716.2016.0616.1616.030.06%66,947
Feb 27, 202616.2316.2416.1416.1516.02-0.19%42,422
Feb 26, 202616.1516.1816.1416.1816.050.37%28,991
Feb 25, 202616.1516.1516.1016.1215.99-20,437
Feb 24, 202616.0816.1316.0416.1215.990.25%24,323
Feb 23, 202616.1816.2116.0616.0815.96-0.86%30,788
Feb 20, 202616.2016.2416.1616.2216.090.40%29,337
Feb 19, 202616.1716.1916.1516.1616.03-0.15%27,748
Feb 18, 202616.2116.2516.1516.1816.050.19%25,250
Feb 17, 202616.1916.1916.1116.1516.02-28,126
Feb 13, 202616.1316.1516.0916.1516.020.31%30,992
Feb 12, 202616.1816.1916.0916.1015.97-0.86%36,993
Feb 11, 202616.2116.2616.1916.2415.990.37%22,837
Feb 10, 202616.1616.2016.1016.1815.930.43%28,794
Feb 9, 202616.1616.1816.1116.1115.86-0.02%48,779
Feb 6, 202616.1316.1816.0516.1115.870.09%32,246
Feb 5, 202616.0916.1716.0716.1015.850.19%77,436
Feb 4, 202616.1216.1616.0516.0715.82-0.37%54,985
Feb 3, 202616.1316.1816.0916.1315.880.06%42,639
Feb 2, 202616.1416.1816.0716.1215.87-0.12%50,722
Jan 30, 202616.1516.2116.1016.1415.89-46,736
Jan 29, 202616.1216.1716.0916.1415.890.06%38,171
Jan 28, 202616.1516.1516.1016.1315.88-19,694
Jan 27, 202616.1316.1916.1016.1315.88-0.31%27,271
Jan 26, 202616.2516.2516.1116.1815.93-0.19%53,855
Jan 23, 202616.2516.2516.1416.2115.96-34,333
Jan 22, 202616.1416.2316.1416.2115.960.31%15,997