Skip to main content
logo
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
16.27
0.00 (0.00%)
Nov 19, 2025, 1:56 PM EST - Market open

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202516.3016.3516.2016.25--0.12%46,374
Nov 18, 202516.3316.3516.2016.2716.27-0.37%45,449
Nov 17, 202516.4416.4616.2316.3316.33-0.43%73,644
Nov 14, 202516.3816.4916.3816.4016.40-0.49%38,422
Nov 13, 202516.6116.6416.4316.4816.48-1.34%34,761
Nov 12, 202516.8316.8316.7016.7016.58-0.52%31,610
Nov 11, 202516.8016.8116.7016.7916.670.18%27,650
Nov 10, 202516.7616.8016.6816.7616.640.48%24,472
Nov 7, 202516.6716.7116.6216.6816.560.12%39,066
Nov 6, 202516.5816.7516.5616.6616.540.48%56,560
Nov 5, 202516.6416.7416.5716.5816.46-0.36%37,729
Nov 4, 202516.6216.7016.6116.6416.520.18%27,012
Nov 3, 202516.6416.7416.6016.6116.49-0.54%36,520
Oct 31, 202516.8416.8416.6416.7016.580.06%43,990
Oct 30, 202516.7316.7316.6316.6916.57-0.18%38,869
Oct 29, 202516.6516.7516.6316.7216.600.24%12,326
Oct 28, 202516.6616.6916.6016.6816.560.30%23,943
Oct 27, 202516.6816.7316.6216.6316.51-0.12%28,219
Oct 24, 202516.6716.7416.6016.6516.53-0.06%30,468
Oct 23, 202516.6716.7516.6216.6616.540.24%26,138
Oct 22, 202516.6616.7116.6016.6216.50-0.24%17,270
Oct 21, 202516.6516.7416.6016.6616.540.06%39,042
Oct 20, 202516.5416.6516.5416.6516.530.67%44,360
Oct 17, 202516.5816.6316.5216.5416.42-0.06%25,559
Oct 16, 202516.6416.7216.5516.5516.43-0.48%31,112
Oct 15, 202516.7016.7116.6016.6316.51-25,800
Oct 14, 202516.5816.6616.5516.6316.51-1.07%29,246
Oct 13, 202516.7816.8316.7316.8116.560.48%31,149
Oct 10, 202516.9917.0616.6516.7316.48-1.36%54,726
Oct 9, 202517.0817.1316.9616.9616.71-0.59%22,697
Oct 8, 202517.0917.1217.0617.0616.81-26,173
Oct 7, 202517.0417.1317.0417.0616.810.12%44,044
Oct 6, 202517.0017.1016.9417.0416.790.29%65,870
Oct 3, 202517.0017.0216.9616.9916.74-37,324
Oct 2, 202516.9716.9916.9216.9916.740.35%41,083
Oct 1, 202516.8016.9416.8016.9316.680.47%29,647
Sep 30, 202516.8316.8816.7816.8516.600.42%75,705
Sep 29, 202516.8316.8516.7716.7816.53-0.12%62,922
Sep 26, 202516.8016.8616.7716.8016.550.30%33,507
Sep 25, 202516.7416.8316.6516.7516.50-0.53%60,981
Sep 24, 202516.8516.8816.8116.8416.59-0.24%25,369
Sep 23, 202516.9016.9016.8116.8816.63-0.12%19,976
Sep 22, 202516.8716.9216.8016.9016.650.18%49,834
Sep 19, 202516.8916.9516.8416.8716.62-58,993
Sep 18, 202516.7816.8816.7016.8716.620.60%47,665
Sep 17, 202516.6516.7916.6516.7716.520.42%45,352
Sep 16, 202516.6116.7216.6116.7016.450.56%32,116
Sep 15, 202516.5916.6416.5116.6116.360.34%24,230
Sep 12, 202516.5116.5916.5116.5516.31-0.66%27,576
Sep 11, 202516.6616.6816.6216.6616.290.30%37,054