Skip to main content
logo
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
15.87
0.00 (0.00%)
Mar 10, 2026, 4:00 PM EDT - Market closed

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.8415.9415.8415.8715.87-44,468
Mar 9, 202616.0016.0115.8115.8715.87-1.00%68,505
Mar 6, 202616.1116.1216.0016.0316.03-0.74%44,842
Mar 5, 202616.1616.2416.1516.1516.15-0.31%32,622
Mar 4, 202616.1516.2016.1416.2016.200.25%30,432
Mar 3, 202616.0816.1716.0716.1616.16-52,764
Mar 2, 202616.0716.2016.0616.1616.160.06%66,947
Feb 27, 202616.2316.2416.1416.1516.15-0.19%42,422
Feb 26, 202616.1516.1816.1416.1816.180.37%28,991
Feb 25, 202616.1516.1516.1016.1216.12-20,437
Feb 24, 202616.0816.1316.0416.1216.120.25%24,323
Feb 23, 202616.1816.2116.0616.0816.08-0.86%30,788
Feb 20, 202616.2016.2416.1616.2216.220.40%29,337
Feb 19, 202616.1716.1916.1516.1616.16-0.15%27,748
Feb 18, 202616.2116.2516.1516.1816.180.19%25,250
Feb 17, 202616.1916.1916.1116.1516.15-28,126
Feb 13, 202616.1316.1516.0916.1516.150.31%30,992
Feb 12, 202616.1816.1916.0916.1016.10-0.86%36,993
Feb 11, 202616.2116.2616.1916.2416.120.37%22,837
Feb 10, 202616.1616.2016.1016.1816.060.43%28,794
Feb 9, 202616.1616.1816.1116.1115.99-0.02%48,779
Feb 6, 202616.1316.1816.0516.1115.990.09%32,246
Feb 5, 202616.0916.1716.0716.1015.980.19%77,436
Feb 4, 202616.1216.1616.0516.0715.95-0.37%54,985
Feb 3, 202616.1316.1816.0916.1316.010.06%42,639
Feb 2, 202616.1416.1816.0716.1216.00-0.12%50,722
Jan 30, 202616.1516.2116.1016.1416.02-46,736
Jan 29, 202616.1216.1716.0916.1416.020.06%38,171
Jan 28, 202616.1516.1516.1016.1316.01-19,694
Jan 27, 202616.1316.1916.1016.1316.01-0.31%27,271
Jan 26, 202616.2516.2516.1116.1816.06-0.19%53,855
Jan 23, 202616.2516.2516.1416.2116.09-34,333
Jan 22, 202616.1416.2316.1416.2116.090.31%15,997
Jan 21, 202616.1216.2316.0716.1616.040.69%47,380
Jan 20, 202616.0416.1316.0016.0515.93-0.50%77,192
Jan 16, 202616.1316.1516.0616.1316.010.12%25,043
Jan 15, 202616.1616.1816.0616.1115.990.19%33,320
Jan 14, 202616.1216.1616.0516.0815.96-0.43%45,106
Jan 13, 202616.1016.1916.0916.1516.030.37%32,410
Jan 12, 202616.0016.1216.0016.0915.97-0.19%39,487
Jan 9, 202616.1316.1416.0616.1215.870.31%28,987
Jan 8, 202616.1016.1616.0416.0715.83-0.12%56,552
Jan 7, 202616.1616.1616.0816.0915.85-0.28%51,053
Jan 6, 202616.1316.1916.1316.1415.890.03%37,237
Jan 5, 202616.1916.2216.0916.1315.88-0.06%28,933
Jan 2, 202616.1716.2416.1216.1415.890.44%23,212
Dec 31, 202516.2216.2316.0716.0715.83-0.50%99,243
Dec 30, 202516.1216.2416.0716.1515.900.37%32,294
Dec 29, 202516.1216.2616.0616.0915.85-0.06%43,860
Dec 26, 202516.1516.1716.0616.1015.86-0.06%38,846