Skip to main content
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
17.02
-0.09 (-0.53%)
Feb 21, 2025, 4:00 PM EST - Market closed

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202517.1317.2117.0017.0217.02-0.53%41,764
Feb 20, 202517.1517.1717.0617.1117.11-0.23%24,638
Feb 19, 202517.2617.3917.0917.1517.15-0.58%52,124
Feb 18, 202517.4617.5117.1517.2517.25-0.86%36,521
Feb 14, 202517.5517.5717.3817.4017.40-0.66%40,676
Feb 13, 202517.4617.5617.4517.5217.52-0.37%23,538
Feb 12, 202517.4317.5817.3817.5817.460.46%40,909
Feb 11, 202517.4217.5517.4017.5017.380.52%47,922
Feb 10, 202517.3417.4317.3017.4117.290.52%52,442
Feb 7, 202517.3017.3817.2117.3217.200.12%15,202
Feb 6, 202517.2917.3517.2717.3017.180.17%40,826
Feb 5, 202517.0817.3017.0817.2717.151.23%51,556
Feb 4, 202516.9317.1016.8817.0616.941.34%50,492
Feb 3, 202516.7516.8716.7516.8416.72-0.15%47,358
Jan 31, 202516.8816.9516.7916.8616.740.36%52,152
Jan 30, 202516.8116.8516.6916.8016.680.36%33,245
Jan 29, 202516.7816.8516.6716.7416.62-0.36%21,352
Jan 28, 202516.7616.8416.7216.8016.680.36%36,406
Jan 27, 202516.6616.7916.6516.7416.620.30%27,165
Jan 24, 202516.6516.7816.6516.6916.570.60%31,466
Jan 23, 202516.6116.7016.5016.5916.470.06%52,198
Jan 22, 202516.7816.8216.5316.5816.46-0.78%57,597
Jan 21, 202516.7616.8016.5016.7116.590.24%81,040
Jan 17, 202516.7016.7016.5716.6716.550.54%37,263
Jan 16, 202516.5016.6616.5016.5816.460.67%28,579
Jan 15, 202516.4516.5316.3416.4716.361.17%58,394
Jan 14, 202516.0716.2916.0616.2816.171.37%30,630
Jan 13, 202516.2216.2616.0516.0615.95-2.07%66,975
Jan 10, 202516.3816.4916.3216.4016.16-0.79%62,928
Jan 8, 202516.4516.6216.4116.5316.290.49%43,867
Jan 7, 202516.5416.5916.4116.4516.21-0.72%39,665
Jan 6, 202516.6016.6516.5216.5716.33-0.60%92,739
Jan 3, 202516.7316.7716.5916.6716.43-0.12%93,900
Jan 2, 202516.5516.6916.5316.6916.450.85%45,497
Dec 31, 202416.4316.5516.3616.5516.310.73%70,792
Dec 30, 202416.3016.4716.3016.4316.190.61%59,747
Dec 27, 202416.3116.4016.2616.3316.09-0.85%52,360
Dec 26, 202416.4416.4916.4016.4716.230.61%39,088
Dec 24, 202416.3216.4016.3016.3716.130.06%31,421
Dec 23, 202416.3016.3716.2816.3616.120.43%51,269
Dec 20, 202416.1316.3316.1316.2916.050.56%32,965
Dec 19, 202416.3516.3516.1516.2015.96-0.61%66,479
Dec 18, 202416.4416.5216.2616.3016.06-0.61%42,376
Dec 17, 202416.5916.6316.3516.4016.16-1.09%69,319
Dec 16, 202416.7916.8916.5816.5816.34-1.13%58,883
Dec 13, 202416.8716.9016.7216.7716.53-0.53%42,481
Dec 12, 202416.9416.9816.7416.8616.61-1.46%81,442
Dec 11, 202417.2317.3017.1017.1116.74-0.52%57,846
Dec 10, 202417.3317.3917.1517.2016.83-0.75%41,259
Dec 9, 202417.3717.4017.3217.3316.95-0.12%27,045
Dec 6, 202417.3517.3917.2217.3516.970.23%45,040
Dec 5, 202417.4017.4117.2417.3116.93-0.57%43,198
Dec 4, 202417.3017.5017.2117.4117.030.35%51,359
Dec 3, 202417.2117.4017.1517.3516.970.41%27,744
Dec 2, 202417.3617.3817.1617.2816.90-0.40%35,711
Nov 29, 202417.3017.3817.1817.3516.970.81%19,716
Nov 27, 202417.1317.3717.1117.2116.840.76%27,806
Nov 26, 202417.2217.2817.0417.0816.71-0.81%22,343
Nov 25, 202417.2817.4117.2117.2216.850.23%49,981
Nov 22, 202417.1017.2217.0617.1816.810.70%59,610
Nov 21, 202417.0917.2017.0417.0616.69-0.12%36,013
Nov 20, 202417.3017.3117.0717.0816.71-1.39%26,569
Nov 19, 202417.3517.4917.2817.3216.94-0.40%20,992
Nov 18, 202417.3217.4717.2117.3917.010.79%28,475
Nov 15, 202417.3517.3517.1817.2516.88-0.78%21,524
Nov 14, 202417.6217.6417.3717.3917.01-1.64%22,686
Nov 13, 202417.8417.9017.6817.6817.30-0.90%27,261
Nov 12, 202417.8417.8717.7517.8417.45-0.61%18,260
Nov 11, 202417.8918.1917.8717.9517.44-0.50%29,668
Nov 8, 202417.7118.1517.6618.0417.531.46%42,216
Nov 7, 202417.5517.8217.5217.7817.270.97%30,761
Nov 6, 202417.5117.8017.5117.6117.11-0.51%28,280
Nov 5, 202417.7817.9517.6417.7017.20-0.28%23,886
Nov 4, 202417.8017.9617.7517.7517.25-0.06%18,825
Nov 1, 202417.9017.9417.7517.7617.25-0.54%14,907
Oct 31, 202417.8417.9717.7517.8617.35-0.02%42,492
Oct 30, 202417.7517.9617.7517.8617.350.34%28,093
Oct 29, 202417.8317.8717.7817.8017.29-0.39%27,309
Oct 28, 202418.5518.5517.8417.8717.36-3.41%57,244
Oct 25, 202418.4018.5518.4018.5017.970.54%33,006
Oct 24, 202418.4218.4418.3518.4017.88-0.22%21,240
Oct 23, 202418.5818.5818.4018.4417.92-0.75%34,921
Oct 22, 202418.4618.6618.4618.5818.050.76%56,926
Oct 21, 202418.6218.6318.3018.4417.92-1.02%38,215
Oct 18, 202418.5918.7418.5918.6318.100.27%16,350
Oct 17, 202418.7918.7918.5218.5818.05-0.69%29,059
Oct 16, 202418.5118.7418.5118.7118.180.75%48,289
Oct 15, 202418.7318.8618.5618.5718.04-0.68%32,814
Oct 14, 202418.6818.7518.6818.7018.170.02%16,385
Oct 11, 202418.8118.9118.6718.6918.16-1.51%47,743
Oct 10, 202418.9319.0018.8818.9818.320.16%19,701
Oct 9, 202418.9518.9718.8818.9518.290.16%20,813
Oct 8, 202418.7818.9618.6818.9218.260.91%36,496
Oct 7, 202418.7718.8618.6718.7518.10-55,396
Oct 4, 202418.7318.8118.6818.7518.100.16%28,006
Oct 3, 202418.8118.8718.7018.7218.07-0.48%32,130
Oct 2, 202418.7618.8218.6618.8118.160.53%28,308
Oct 1, 202418.7218.7618.6018.7118.060.32%44,651
Sep 30, 202418.2018.6718.1618.6518.002.08%70,893
Sep 27, 202418.2418.3518.2018.2717.630.66%31,848