Skip to main content
logo
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
16.13
+0.02 (0.12%)
At close: Jan 16, 2026, 4:00 PM EST
16.12
-0.01 (-0.06%)
After-hours: Jan 16, 2026, 7:00 PM EST

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.1316.1516.0616.1316.130.12%25,043
Jan 15, 202616.1616.1816.0616.1116.110.19%33,292
Jan 14, 202616.1216.1616.0516.0816.08-0.43%45,106
Jan 13, 202616.1016.1916.0916.1516.150.37%32,410
Jan 12, 202616.0016.1216.0016.0916.09-0.19%39,487
Jan 9, 202616.1316.1416.0616.1216.000.31%28,987
Jan 8, 202616.1016.1616.0416.0715.95-0.12%56,552
Jan 7, 202616.1616.1616.0816.0915.97-0.28%51,053
Jan 6, 202616.1316.1916.1316.1416.010.03%37,237
Jan 5, 202616.1916.2216.0916.1316.01-0.06%28,933
Jan 2, 202616.1716.2416.1216.1416.020.44%23,212
Dec 31, 202516.2216.2316.0716.0715.95-0.50%99,243
Dec 30, 202516.1216.2416.0716.1516.030.37%32,294
Dec 29, 202516.1216.2616.0616.0915.97-0.06%43,860
Dec 26, 202516.1516.1716.0616.1015.98-0.06%38,846
Dec 24, 202516.0116.1816.0116.1115.990.37%53,647
Dec 23, 202516.0616.2416.0416.0515.93-0.25%68,211
Dec 22, 202516.0816.1316.0616.0915.970.06%40,468
Dec 19, 202516.1416.1416.0516.0815.96-0.31%37,316
Dec 18, 202516.1716.1916.1016.1316.010.25%19,858
Dec 17, 202516.0516.1615.9916.0915.970.44%73,658
Dec 16, 202516.0016.0415.9716.0215.90-0.12%59,756
Dec 15, 202516.1016.1516.0016.0415.92-0.06%80,057
Dec 12, 202516.1316.1616.0316.0515.93-0.56%40,058
Dec 11, 202516.1516.1916.1016.1416.02-1.16%36,599
Dec 10, 202516.3016.3516.2616.3316.080.18%37,955
Dec 9, 202516.3016.3316.2616.3016.050.12%35,297
Dec 8, 202516.3216.3516.2516.2816.03-0.37%28,566
Dec 5, 202516.3016.3916.3016.3416.090.12%23,919
Dec 4, 202516.3516.3916.3216.3216.07-0.12%28,410
Dec 3, 202516.3216.3916.3116.3416.09-0.12%38,420
Dec 2, 202516.4016.4016.3016.3616.110.18%33,638
Dec 1, 202516.4216.4616.2016.3316.08-0.61%45,380
Nov 28, 202516.4416.4716.3316.4316.180.37%30,244
Nov 26, 202516.2316.4116.2316.3716.120.49%41,140
Nov 25, 202516.2416.2916.2216.2916.040.62%12,263
Nov 24, 202516.1116.2316.1116.1915.940.56%47,336
Nov 21, 202516.0316.1915.9516.1015.86-0.37%42,756
Nov 20, 202516.3516.3516.0016.1615.91-0.86%56,097
Nov 19, 202516.3016.3516.2016.3016.050.18%54,495
Nov 18, 202516.3316.3516.2016.2716.02-0.37%45,449
Nov 17, 202516.4416.4616.2316.3316.08-0.43%73,644
Nov 14, 202516.3816.4916.3816.4016.15-0.49%38,422
Nov 13, 202516.6116.6416.4316.4816.23-1.34%34,761
Nov 12, 202516.8316.8316.7016.7016.33-0.52%31,610
Nov 11, 202516.8016.8116.7016.7916.410.18%27,650
Nov 10, 202516.7616.8016.6816.7616.380.48%24,472
Nov 7, 202516.6716.7116.6216.6816.310.12%39,066
Nov 6, 202516.5816.7516.5616.6616.290.48%56,560
Nov 5, 202516.6416.7416.5716.5816.21-0.36%37,729