Skip to main content
logo
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
16.17
+0.02 (0.12%)
Feb 18, 2026, 10:24 AM EST - Market open

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202616.1916.1916.1116.1516.15-28,026
Feb 13, 202616.1316.1516.0916.1516.150.31%30,992
Feb 12, 202616.1816.1916.0916.1016.10-0.86%36,993
Feb 11, 202616.2116.2616.1916.2416.120.37%22,837
Feb 10, 202616.1616.2016.1016.1816.060.43%28,794
Feb 9, 202616.1616.1816.1116.1115.99-0.02%48,779
Feb 6, 202616.1316.1816.0516.1115.990.09%32,246
Feb 5, 202616.0916.1716.0716.1015.980.19%77,436
Feb 4, 202616.1216.1616.0516.0715.95-0.37%54,985
Feb 3, 202616.1316.1816.0916.1316.010.06%42,639
Feb 2, 202616.1416.1816.0716.1216.00-0.12%50,722
Jan 30, 202616.1516.2116.1016.1416.02-46,736
Jan 29, 202616.1216.1716.0916.1416.020.06%38,171
Jan 28, 202616.1516.1516.1016.1316.01-19,694
Jan 27, 202616.1316.1916.1016.1316.01-0.31%27,271
Jan 26, 202616.2516.2516.1116.1816.06-0.19%53,855
Jan 23, 202616.2516.2516.1416.2116.09-34,333
Jan 22, 202616.1416.2316.1416.2116.090.31%15,997
Jan 21, 202616.1216.2316.0716.1616.040.69%47,380
Jan 20, 202616.0416.1316.0016.0515.93-0.50%77,192
Jan 16, 202616.1316.1516.0616.1316.010.12%25,043
Jan 15, 202616.1616.1816.0616.1115.990.19%33,320
Jan 14, 202616.1216.1616.0516.0815.96-0.43%45,106
Jan 13, 202616.1016.1916.0916.1516.030.37%32,410
Jan 12, 202616.0016.1216.0016.0915.97-0.19%39,487
Jan 9, 202616.1316.1416.0616.1215.870.31%28,987
Jan 8, 202616.1016.1616.0416.0715.83-0.12%56,552
Jan 7, 202616.1616.1616.0816.0915.85-0.28%51,053
Jan 6, 202616.1316.1916.1316.1415.890.03%37,237
Jan 5, 202616.1916.2216.0916.1315.88-0.06%28,933
Jan 2, 202616.1716.2416.1216.1415.890.44%23,212
Dec 31, 202516.2216.2316.0716.0715.83-0.50%99,243
Dec 30, 202516.1216.2416.0716.1515.900.37%32,294
Dec 29, 202516.1216.2616.0616.0915.85-0.06%43,860
Dec 26, 202516.1516.1716.0616.1015.86-0.06%38,846
Dec 24, 202516.0116.1816.0116.1115.870.37%53,647
Dec 23, 202516.0616.2416.0416.0515.81-0.25%68,211
Dec 22, 202516.0816.1316.0616.0915.850.06%40,468
Dec 19, 202516.1416.1416.0516.0815.84-0.31%37,316
Dec 18, 202516.1716.1916.1016.1315.880.25%19,858
Dec 17, 202516.0516.1615.9916.0915.850.44%73,658
Dec 16, 202516.0016.0415.9716.0215.78-0.12%59,756
Dec 15, 202516.1016.1516.0016.0415.80-0.06%80,057
Dec 12, 202516.1316.1616.0316.0515.81-0.56%40,058
Dec 11, 202516.1516.1916.1016.1415.89-1.16%36,599
Dec 10, 202516.3016.3516.2616.3315.960.18%37,955
Dec 9, 202516.3016.3316.2616.3015.930.12%35,297
Dec 8, 202516.3216.3516.2516.2815.91-0.37%28,566
Dec 5, 202516.3016.3916.3016.3415.970.12%23,919
Dec 4, 202516.3516.3916.3216.3215.95-0.12%28,410