Skip to main content
logo
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
16.68
+0.05 (0.30%)
At close: Oct 28, 2025, 4:00 PM EDT
16.65
-0.03 (-0.18%)
After-hours: Oct 28, 2025, 7:56 PM EDT

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202516.6616.6916.6016.68-0.30%23,643
Oct 27, 202516.6816.7316.6216.6316.63-0.12%28,219
Oct 24, 202516.6716.7416.6016.6516.65-0.06%30,468
Oct 23, 202516.6716.7516.6216.6616.660.24%26,138
Oct 22, 202516.6616.7116.6016.6216.62-0.24%17,270
Oct 21, 202516.6516.7416.6016.6616.660.06%39,042
Oct 20, 202516.5416.6516.5416.6516.650.67%44,360
Oct 17, 202516.5816.6316.5216.5416.54-0.06%25,559
Oct 16, 202516.6416.7216.5516.5516.55-0.48%31,112
Oct 15, 202516.7016.7116.6016.6316.63-25,800
Oct 14, 202516.5816.6616.5516.6316.63-1.07%29,246
Oct 13, 202516.7816.8316.7316.8116.690.48%31,149
Oct 10, 202516.9917.0616.6516.7316.61-1.36%54,726
Oct 9, 202517.0817.1316.9616.9616.84-0.59%22,697
Oct 8, 202517.0917.1217.0617.0616.93-26,173
Oct 7, 202517.0417.1317.0417.0616.930.12%44,044
Oct 6, 202517.0017.1016.9417.0416.910.29%65,870
Oct 3, 202517.0017.0216.9616.9916.87-37,324
Oct 2, 202516.9716.9916.9216.9916.870.35%41,083
Oct 1, 202516.8016.9416.8016.9316.810.47%29,647
Sep 30, 202516.8316.8816.7816.8516.730.42%75,705
Sep 29, 202516.8316.8516.7716.7816.66-0.12%62,922
Sep 26, 202516.8016.8616.7716.8016.680.30%33,507
Sep 25, 202516.7416.8316.6516.7516.63-0.53%60,981
Sep 24, 202516.8516.8816.8116.8416.72-0.24%25,369
Sep 23, 202516.9016.9016.8116.8816.76-0.12%19,976
Sep 22, 202516.8716.9216.8016.9016.780.18%49,834
Sep 19, 202516.8916.9516.8416.8716.75-58,993
Sep 18, 202516.7816.8816.7016.8716.750.60%47,665
Sep 17, 202516.6516.7916.6516.7716.650.42%45,352
Sep 16, 202516.6116.7216.6116.7016.580.56%32,116
Sep 15, 202516.5916.6416.5116.6116.490.34%24,230
Sep 12, 202516.5116.5916.5116.5516.43-0.66%27,576
Sep 11, 202516.6616.6816.6216.6616.420.30%37,054
Sep 10, 202516.6016.6216.5116.6116.370.06%40,998
Sep 9, 202516.5416.6016.4116.6016.360.73%50,419
Sep 8, 202516.4516.5016.4416.4816.240.49%46,733
Sep 5, 202516.3316.4016.2916.4016.160.92%55,414
Sep 4, 202516.1916.2516.1616.2516.010.62%44,538
Sep 3, 202516.2316.2616.1216.1515.910.19%25,783
Sep 2, 202516.1316.1516.0316.1215.88-0.25%64,663
Aug 29, 202516.2616.2616.1416.1615.92-0.43%55,600
Aug 28, 202516.2516.2716.1916.2315.990.12%54,216
Aug 27, 202516.2416.2416.1816.2115.97-0.12%25,003
Aug 26, 202516.2216.3116.1816.2315.990.25%29,812
Aug 25, 202516.1816.2316.1716.1915.95-41,788
Aug 22, 202516.1916.2716.1816.1915.950.19%43,396
Aug 21, 202516.1016.1616.0916.1615.920.37%22,739
Aug 20, 202516.1216.1216.0616.1015.860.01%39,551
Aug 19, 202516.1116.1116.0716.1015.860.06%24,188