Skip to main content
logo
John Hancock Preferred Income Fund II (HPF)
NYSE: HPF · Real-Time Price · USD
16.12
-0.03 (-0.19%)
Aug 6, 2025, 4:00 PM - Market closed

HPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202516.1516.1816.1216.1216.12-0.19%34,257
Aug 5, 202516.1116.1516.0916.1516.150.12%23,662
Aug 4, 202516.0616.1416.0416.1316.130.94%21,826
Aug 1, 202516.0116.0415.9215.9815.98-0.37%27,614
Jul 31, 202516.1116.1115.9716.0416.040.25%34,955
Jul 30, 202516.0016.0015.9316.0016.000.31%35,376
Jul 29, 202515.8815.9515.8015.9515.950.79%39,446
Jul 28, 202515.8315.8715.8115.8315.830.03%26,842
Jul 25, 202515.7715.8415.7115.8215.820.80%29,359
Jul 24, 202515.7615.7615.6915.6915.69-0.42%47,460
Jul 23, 202515.7615.7615.7115.7615.760.19%17,305
Jul 22, 202515.7515.8115.7315.7315.73-0.32%30,888
Jul 21, 202515.8615.8615.7515.7815.780.06%36,180
Jul 18, 202515.8715.9015.7715.7715.77-0.63%31,337
Jul 17, 202515.8215.8815.7915.8715.870.51%40,120
Jul 16, 202515.8615.8915.7515.7915.790.19%29,540
Jul 15, 202515.8415.9015.7615.7615.76-0.38%23,425
Jul 14, 202515.8515.9115.8015.8215.82-0.19%42,199
Jul 11, 202515.9716.0015.8415.8515.85-1.43%51,150
Jul 10, 202516.1716.1816.0616.0815.96-0.31%47,388
Jul 9, 202516.1216.2016.0716.1316.010.37%68,850
Jul 8, 202516.0216.1015.9016.0715.950.56%52,348
Jul 7, 202516.0616.0715.9615.9815.86-0.62%44,420
Jul 3, 202516.0916.1616.0516.0815.960.19%22,518
Jul 2, 202515.9816.0815.9016.0515.931.20%37,808
Jul 1, 202515.8115.9015.7215.8615.740.32%45,439
Jun 30, 202515.8215.8415.7515.8115.690.19%58,523
Jun 27, 202515.7315.7915.7015.7815.660.32%43,215
Jun 26, 202515.6715.7515.6115.7315.610.25%40,706
Jun 25, 202515.7315.7415.6515.6915.57-0.06%47,215
Jun 24, 202515.6715.7315.6415.7015.580.54%31,052
Jun 23, 202515.6015.6515.5715.6215.490.29%31,095
Jun 20, 202515.6215.6415.5315.5715.45-0.32%65,199
Jun 18, 202515.6115.6815.5915.6215.500.32%22,454
Jun 17, 202515.6215.7815.5715.5715.45-0.83%44,748
Jun 16, 202515.7415.7615.6715.7015.580.19%32,613
Jun 13, 202515.7615.7615.6515.6715.55-0.63%24,827
Jun 12, 202515.8115.8715.7615.7715.65-1.00%37,927
Jun 11, 202515.9415.9815.9315.9315.680.31%29,507
Jun 10, 202515.9816.0115.8815.8815.64-0.31%29,556
Jun 9, 202515.9415.9715.8615.9315.680.38%18,826
Jun 6, 202515.8315.9315.8215.8715.630.06%35,936
Jun 5, 202515.8515.9115.7615.8615.620.13%31,753
Jun 4, 202515.7315.8715.7215.8415.600.96%33,135
Jun 3, 202515.6215.7615.6215.6915.450.32%60,964
Jun 2, 202515.7515.7615.5915.6415.40-0.57%51,197
May 30, 202515.7815.8115.6815.7315.49-0.06%78,080
May 29, 202515.7515.7615.5615.7415.500.51%36,353
May 28, 202515.7515.7915.6615.6615.42-0.82%28,618
May 27, 202515.7515.8515.7315.7915.550.45%44,580