HPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	15.68	15.73	15.60	15.61	15.61	-0.45%	14,310
Aug 26, 2026	15.64	15.72	15.63	15.68	15.68	-0.25%	35,707
Aug 25, 2026	15.81	15.81	15.66	15.72	15.72	0.19%	28,578
Aug 24, 2026	15.60	15.73	15.58	15.69	15.69	0.51%	64,036
Aug 21, 2026	15.70	15.81	15.61	15.61	15.61	-0.70%	19,920
Aug 20, 2026	15.75	15.81	15.72	15.72	15.72	-0.32%	14,958
Aug 19, 2026	15.79	15.84	15.73	15.77	15.77	-	35,686
Aug 18, 2026	15.82	15.85	15.75	15.77	15.77	0.06%	22,289
Aug 17, 2026	15.82	15.96	15.76	15.76	15.76	-0.63%	24,295
Aug 14, 2026	15.95	15.96	15.85	15.86	15.86	-0.50%	21,445
Aug 13, 2026	15.88	15.97	15.87	15.94	15.94	0.72%	17,626
Aug 12, 2026	15.97	16.00	15.94	15.95	15.83	-	18,170
Aug 11, 2026	15.94	16.00	15.93	15.95	15.83	0.13%	31,160
Aug 10, 2026	15.92	15.93	15.89	15.93	15.81	0.06%	19,884
Aug 7, 2026	15.86	15.94	15.86	15.92	15.80	0.32%	23,903
Aug 6, 2026	15.87	15.95	15.86	15.87	15.75	-0.25%	27,634
Aug 5, 2026	15.91	15.96	15.86	15.91	15.79	-0.06%	37,640
Aug 4, 2026	15.87	15.97	15.87	15.92	15.80	0.32%	30,190
Aug 3, 2026	15.88	15.91	15.80	15.87	15.75	0.19%	20,066
Jul 31, 2026	15.90	15.90	15.80	15.84	15.72	-0.13%	39,445
Jul 30, 2026	15.80	15.88	15.65	15.86	15.74	0.89%	41,882
Jul 29, 2026	15.77	15.84	15.65	15.72	15.60	-0.51%	32,239
Jul 28, 2026	15.73	15.90	15.72	15.80	15.68	0.19%	38,146
Jul 27, 2026	15.81	15.86	15.73	15.77	15.65	0.06%	26,858
Jul 24, 2026	15.75	15.84	15.75	15.76	15.64	-0.13%	21,050
Jul 23, 2026	15.82	15.90	15.77	15.78	15.66	-0.82%	28,115
Jul 22, 2026	15.93	15.98	15.91	15.91	15.79	-0.06%	26,058
Jul 21, 2026	15.91	15.96	15.89	15.92	15.80	0.06%	16,786
Jul 20, 2026	15.96	15.96	15.87	15.91	15.79	-	31,262
Jul 17, 2026	15.91	15.96	15.88	15.91	15.79	-0.19%	27,569
Jul 16, 2026	15.93	15.97	15.90	15.94	15.82	0.25%	28,294
Jul 15, 2026	15.90	15.97	15.90	15.90	15.78	-0.19%	22,909
Jul 14, 2026	15.92	15.96	15.91	15.93	15.81	0.13%	29,158
Jul 13, 2026	15.91	16.05	15.90	15.91	15.79	-0.23%	30,539
Jul 10, 2026	16.08	16.12	16.00	16.07	15.82	0.31%	49,607
Jul 9, 2026	16.01	16.11	16.01	16.02	15.77	0.06%	20,551
Jul 8, 2026	16.00	16.05	15.98	16.01	15.76	-0.25%	24,847
Jul 7, 2026	16.01	16.06	16.01	16.05	15.80	0.12%	35,158
Jul 6, 2026	15.95	16.05	15.94	16.03	15.78	0.50%	28,470
Jul 2, 2026	15.95	16.00	15.95	15.95	15.70	0.13%	18,789
Jul 1, 2026	15.85	15.98	15.85	15.93	15.69	0.38%	23,046
Jun 30, 2026	15.93	15.93	15.83	15.87	15.63	-0.06%	40,089
Jun 29, 2026	15.79	15.88	15.77	15.88	15.64	1.08%	35,620
Jun 26, 2026	15.65	15.79	15.65	15.71	15.47	-0.13%	16,539
Jun 25, 2026	15.73	15.84	15.62	15.73	15.49	0.45%	33,049
Jun 24, 2026	15.83	15.89	15.64	15.66	15.42	-0.82%	44,782
Jun 23, 2026	15.72	15.82	15.71	15.79	15.55	0.19%	22,414
Jun 22, 2026	15.84	15.90	15.76	15.76	15.52	-0.82%	24,261
Jun 18, 2026	16.00	16.00	15.83	15.89	15.65	-	29,455
Jun 17, 2026	15.91	16.00	15.81	15.89	15.65	-0.13%	25,491