John Hancock Preferred Income Fund II (HPF)

NYSE: HPF · Real-Time Price · USD

12.80

-0.09 (-0.70%)

At close: Oct 26, 2026, 4:00 PM EDT

12.80

0.00 (0.00%)

Pre-market: Oct 27, 2026, 4:00 AM EDT

HPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	12.86	12.94	12.78	12.80	12.80	-0.70%	64,805
Oct 23, 2026	12.89	12.95	12.78	12.89	12.89	-	74,020
Oct 22, 2026	12.92	13.00	12.83	12.89	12.89	-0.62%	98,172
Oct 21, 2026	13.04	13.09	12.90	12.97	12.97	-0.31%	86,325
Oct 20, 2026	13.01	13.11	12.95	13.01	13.01	-0.31%	106,193
Oct 19, 2026	13.05	13.12	12.98	13.05	13.05	-0.38%	77,850
Oct 16, 2026	13.01	13.22	13.01	13.10	13.10	0.92%	123,423
Oct 15, 2026	12.76	13.03	12.73	12.98	12.98	2.45%	122,973
Oct 14, 2026	12.96	12.98	12.67	12.67	12.67	-3.13%	83,278
Oct 13, 2026	13.17	13.22	13.00	13.08	13.08	-0.58%	132,765
Oct 12, 2026	13.45	13.46	13.28	13.28	13.16	-1.12%	86,073
Oct 9, 2026	13.31	13.43	13.24	13.43	13.31	1.59%	88,680
Oct 8, 2026	13.23	13.26	13.10	13.22	13.10	-0.30%	87,913
Oct 7, 2026	13.16	13.33	13.09	13.26	13.14	-0.08%	45,423
Oct 6, 2026	13.30	13.40	13.17	13.27	13.15	0.15%	95,539
Oct 5, 2026	13.60	13.62	13.25	13.25	13.13	-2.93%	88,324
Oct 2, 2026	13.58	13.69	13.45	13.65	13.52	1.41%	81,749
Oct 1, 2026	13.49	13.60	13.27	13.46	13.33	-0.07%	80,189
Sep 30, 2026	13.53	13.58	13.27	13.47	13.34	-0.15%	99,660
Sep 29, 2026	13.51	13.56	13.24	13.49	13.36	0.82%	111,397
Sep 28, 2026	13.70	13.70	13.38	13.38	13.26	-2.90%	85,235
Sep 25, 2026	13.65	13.87	13.61	13.78	13.65	0.51%	71,941
Sep 24, 2026	13.66	13.76	13.44	13.71	13.58	-0.22%	217,500
Sep 23, 2026	14.08	14.17	13.66	13.74	13.61	-2.76%	124,507
Sep 22, 2026	14.28	14.35	14.12	14.13	14.00	-1.26%	84,355
Sep 21, 2026	14.49	14.51	14.29	14.31	14.18	-0.97%	91,012
Sep 18, 2026	14.51	14.57	14.42	14.45	14.32	-0.82%	53,748
Sep 17, 2026	14.46	14.71	14.42	14.57	14.43	1.46%	87,748
Sep 16, 2026	14.32	14.61	14.32	14.36	14.23	0.21%	97,010
Sep 15, 2026	14.46	14.49	14.30	14.33	14.20	-1.31%	96,641
Sep 14, 2026	14.84	14.88	14.42	14.52	14.38	-1.83%	124,198
Sep 11, 2026	14.82	15.05	14.74	14.79	14.65	-0.31%	100,919
Sep 10, 2026	15.05	15.05	14.93	14.96	14.70	-1.12%	81,870
Sep 9, 2026	15.12	15.24	15.11	15.13	14.87	-0.26%	75,489
Sep 8, 2026	15.23	15.25	15.17	15.17	14.90	-0.72%	77,552
Sep 4, 2026	15.39	15.40	15.27	15.28	15.01	-0.78%	45,178
Sep 3, 2026	15.47	15.47	15.40	15.40	15.13	-0.58%	51,490
Sep 2, 2026	15.43	15.49	15.42	15.49	15.22	0.19%	34,469
Sep 1, 2026	15.50	15.59	15.43	15.46	15.19	-0.71%	38,396
Aug 31, 2026	15.68	15.73	15.50	15.57	15.30	-0.45%	81,891
Aug 28, 2026	15.72	15.72	15.60	15.64	15.37	0.19%	43,046
Aug 27, 2026	15.68	15.73	15.60	15.61	15.34	-0.45%	14,310
Aug 26, 2026	15.64	15.72	15.63	15.68	15.41	-0.25%	35,707
Aug 25, 2026	15.81	15.81	15.66	15.72	15.45	0.19%	28,579
Aug 24, 2026	15.60	15.73	15.58	15.69	15.42	0.51%	64,101
Aug 21, 2026	15.70	15.81	15.61	15.61	15.34	-0.70%	19,956
Aug 20, 2026	15.75	15.81	15.72	15.72	15.45	-0.32%	14,958
Aug 19, 2026	15.79	15.84	15.73	15.77	15.49	-	35,686
Aug 18, 2026	15.82	15.85	15.75	15.77	15.49	0.06%	22,289
Aug 17, 2026	15.82	15.96	15.76	15.76	15.48	-0.63%	24,296