John Hancock Preferred Income Fund II (HPF)

NYSE: HPF · Real-Time Price · USD

14.36

+0.03 (0.21%)

At close: Sep 16, 2026, 4:00 PM EDT

14.39

+0.03 (0.21%)

After-hours: Sep 16, 2026, 7:30 PM EDT

HPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	14.32	14.61	14.32	14.36	14.36	0.21%	97,009
Sep 15, 2026	14.46	14.49	14.30	14.33	14.33	-1.31%	96,640
Sep 14, 2026	14.84	14.88	14.42	14.52	14.52	-1.83%	124,197
Sep 11, 2026	14.82	15.05	14.74	14.79	14.79	-0.31%	100,918
Sep 10, 2026	15.05	15.05	14.93	14.96	14.84	-1.12%	81,859
Sep 9, 2026	15.12	15.24	15.11	15.13	15.01	-0.26%	75,489
Sep 8, 2026	15.23	15.25	15.17	15.17	15.04	-0.72%	77,552
Sep 4, 2026	15.39	15.40	15.27	15.28	15.15	-0.78%	45,178
Sep 3, 2026	15.47	15.47	15.40	15.40	15.27	-0.58%	51,490
Sep 2, 2026	15.43	15.49	15.42	15.49	15.36	0.19%	34,469
Sep 1, 2026	15.50	15.59	15.43	15.46	15.33	-0.71%	38,396
Aug 31, 2026	15.68	15.73	15.50	15.57	15.44	-0.45%	81,891
Aug 28, 2026	15.72	15.72	15.60	15.64	15.51	0.19%	43,046
Aug 27, 2026	15.68	15.73	15.60	15.61	15.48	-0.45%	14,310
Aug 26, 2026	15.64	15.72	15.63	15.68	15.55	-0.25%	35,707
Aug 25, 2026	15.81	15.81	15.66	15.72	15.59	0.19%	28,579
Aug 24, 2026	15.60	15.73	15.58	15.69	15.56	0.51%	64,101
Aug 21, 2026	15.70	15.81	15.61	15.61	15.48	-0.70%	19,956
Aug 20, 2026	15.75	15.81	15.72	15.72	15.59	-0.32%	14,958
Aug 19, 2026	15.79	15.84	15.73	15.77	15.64	-	35,686
Aug 18, 2026	15.82	15.85	15.75	15.77	15.64	0.06%	22,289
Aug 17, 2026	15.82	15.96	15.76	15.76	15.63	-0.63%	24,296
Aug 14, 2026	15.95	15.96	15.85	15.86	15.73	-0.50%	21,445
Aug 13, 2026	15.88	15.97	15.87	15.94	15.81	0.72%	17,626
Aug 12, 2026	15.97	16.00	15.94	15.95	15.70	-	18,420
Aug 11, 2026	15.94	16.00	15.93	15.95	15.70	0.13%	31,160
Aug 10, 2026	15.92	15.93	15.89	15.93	15.68	0.06%	19,884
Aug 7, 2026	15.86	15.94	15.86	15.92	15.67	0.32%	23,903
Aug 6, 2026	15.87	15.95	15.86	15.87	15.62	-0.25%	27,634
Aug 5, 2026	15.91	15.96	15.86	15.91	15.66	-0.06%	37,640
Aug 4, 2026	15.87	15.97	15.87	15.92	15.67	0.32%	30,190
Aug 3, 2026	15.88	15.91	15.80	15.87	15.62	0.19%	20,066
Jul 31, 2026	15.90	15.90	15.80	15.84	15.59	-0.13%	39,445
Jul 30, 2026	15.80	15.88	15.65	15.86	15.61	0.89%	41,882
Jul 29, 2026	15.77	15.84	15.65	15.72	15.47	-0.51%	32,239
Jul 28, 2026	15.73	15.90	15.72	15.80	15.55	0.19%	38,146
Jul 27, 2026	15.81	15.86	15.73	15.77	15.52	0.06%	26,858
Jul 24, 2026	15.75	15.84	15.75	15.76	15.51	-0.13%	21,050
Jul 23, 2026	15.82	15.90	15.77	15.78	15.53	-0.82%	28,115
Jul 22, 2026	15.93	15.98	15.91	15.91	15.66	-0.06%	26,058
Jul 21, 2026	15.91	15.96	15.89	15.92	15.67	0.06%	16,786
Jul 20, 2026	15.96	15.96	15.87	15.91	15.66	-	31,262
Jul 17, 2026	15.91	15.96	15.88	15.91	15.66	-0.19%	27,569
Jul 16, 2026	15.93	15.97	15.90	15.94	15.69	0.25%	28,294
Jul 15, 2026	15.90	15.97	15.90	15.90	15.65	-0.19%	22,909
Jul 14, 2026	15.92	15.96	15.91	15.93	15.68	0.13%	29,158
Jul 13, 2026	15.91	16.05	15.90	15.91	15.66	-0.23%	30,539
Jul 10, 2026	16.08	16.12	16.00	16.07	15.69	0.31%	49,607
Jul 9, 2026	16.01	16.11	16.01	16.02	15.64	0.06%	20,551
Jul 8, 2026	16.00	16.05	15.98	16.01	15.63	-0.25%	24,847