HPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	15.90	15.90	15.78	15.87	15.87	0.13%	22,395
Apr 24, 2026	15.84	15.92	15.76	15.85	15.85	0.13%	14,127
Apr 23, 2026	15.91	16.00	15.75	15.83	15.83	-0.44%	18,495
Apr 22, 2026	15.90	15.94	15.87	15.90	15.90	0.32%	28,535
Apr 21, 2026	15.91	15.95	15.85	15.85	15.85	-0.69%	38,026
Apr 20, 2026	16.00	16.00	15.87	15.96	15.96	0.19%	39,011
Apr 17, 2026	15.84	15.94	15.78	15.93	15.93	0.76%	55,705
Apr 16, 2026	15.86	15.89	15.76	15.81	15.81	-0.06%	23,909
Apr 15, 2026	15.81	15.89	15.81	15.82	15.82	0.25%	19,638
Apr 14, 2026	15.84	15.86	15.75	15.78	15.78	-0.19%	26,400
Apr 13, 2026	15.60	15.85	15.60	15.81	15.81	-	48,359
Apr 10, 2026	15.79	15.82	15.74	15.81	15.69	0.57%	34,621
Apr 9, 2026	15.73	15.76	15.59	15.72	15.60	0.83%	31,128
Apr 8, 2026	15.85	15.90	15.59	15.59	15.47	-1.02%	54,780
Apr 7, 2026	15.68	15.75	15.55	15.75	15.63	0.57%	25,488
Apr 6, 2026	15.56	15.70	15.50	15.66	15.54	1.03%	37,140
Apr 2, 2026	15.55	15.63	15.47	15.50	15.38	-0.96%	32,965
Apr 1, 2026	15.61	15.73	15.54	15.65	15.53	0.26%	32,399
Mar 31, 2026	15.30	15.62	15.28	15.61	15.49	3.17%	67,354
Mar 30, 2026	15.27	15.28	15.08	15.13	15.01	-0.13%	40,585
Mar 27, 2026	15.33	15.33	15.07	15.15	15.03	-1.37%	39,687
Mar 26, 2026	15.38	15.51	15.35	15.36	15.24	-0.78%	41,086
Mar 25, 2026	15.34	15.53	15.30	15.48	15.36	1.24%	36,188
Mar 24, 2026	15.32	15.37	15.25	15.29	15.17	-0.39%	44,337
Mar 23, 2026	15.44	15.51	15.35	15.35	15.23	-0.52%	79,707
Mar 20, 2026	15.58	15.58	15.40	15.43	15.31	-1.28%	30,859
Mar 19, 2026	15.78	15.78	15.62	15.63	15.51	-1.08%	38,658
Mar 18, 2026	15.84	15.84	15.76	15.80	15.68	-0.13%	43,558
Mar 17, 2026	15.75	15.85	15.75	15.82	15.70	0.29%	29,425
Mar 16, 2026	15.80	15.80	15.76	15.78	15.65	0.35%	20,173
Mar 13, 2026	15.67	15.77	15.67	15.72	15.60	0.38%	43,895
Mar 12, 2026	15.73	15.86	15.66	15.66	15.54	-1.54%	39,218
Mar 11, 2026	15.87	15.98	15.85	15.91	15.66	0.22%	49,838
Mar 10, 2026	15.84	15.94	15.84	15.87	15.62	-	44,498
Mar 9, 2026	16.00	16.01	15.81	15.87	15.62	-1.00%	68,505
Mar 6, 2026	16.11	16.12	16.00	16.03	15.78	-0.74%	44,842
Mar 5, 2026	16.16	16.24	16.15	16.15	15.90	-0.31%	32,622
Mar 4, 2026	16.15	16.20	16.14	16.20	15.95	0.25%	30,432
Mar 3, 2026	16.08	16.17	16.07	16.16	15.91	-	52,764
Mar 2, 2026	16.07	16.20	16.06	16.16	15.91	0.06%	66,947
Feb 27, 2026	16.23	16.24	16.14	16.15	15.90	-0.19%	42,422
Feb 26, 2026	16.15	16.18	16.14	16.18	15.93	0.37%	28,991
Feb 25, 2026	16.15	16.15	16.10	16.12	15.87	-	20,437
Feb 24, 2026	16.08	16.13	16.04	16.12	15.87	0.25%	24,323
Feb 23, 2026	16.18	16.21	16.06	16.08	15.83	-0.86%	30,788
Feb 20, 2026	16.20	16.24	16.16	16.22	15.97	0.40%	29,337
Feb 19, 2026	16.17	16.19	16.15	16.16	15.90	-0.15%	27,748
Feb 18, 2026	16.21	16.25	16.15	16.18	15.93	0.19%	25,250
Feb 17, 2026	16.19	16.19	16.11	16.15	15.90	-	28,126
Feb 13, 2026	16.13	16.15	16.09	16.15	15.90	0.31%	30,992