HPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	13.30	13.40	13.17	13.27	13.27	0.15%	95,539
Oct 5, 2026	13.60	13.62	13.25	13.25	13.25	-2.93%	88,323
Oct 2, 2026	13.58	13.69	13.45	13.65	13.65	1.41%	81,749
Oct 1, 2026	13.49	13.60	13.27	13.46	13.46	-0.07%	80,188
Sep 30, 2026	13.53	13.58	13.27	13.47	13.47	-0.15%	99,660
Sep 29, 2026	13.51	13.56	13.24	13.49	13.49	0.82%	111,397
Sep 28, 2026	13.70	13.70	13.38	13.38	13.38	-2.90%	85,234
Sep 25, 2026	13.65	13.87	13.61	13.78	13.78	0.51%	71,941
Sep 24, 2026	13.66	13.76	13.44	13.71	13.71	-0.22%	217,499
Sep 23, 2026	14.08	14.17	13.66	13.74	13.74	-2.76%	124,507
Sep 22, 2026	14.28	14.35	14.12	14.13	14.13	-1.26%	84,354
Sep 21, 2026	14.49	14.51	14.29	14.31	14.31	-0.97%	91,012
Sep 18, 2026	14.51	14.57	14.42	14.45	14.45	-0.82%	53,748
Sep 17, 2026	14.46	14.71	14.42	14.57	14.57	1.46%	87,393
Sep 16, 2026	14.32	14.61	14.32	14.36	14.36	0.21%	97,009
Sep 15, 2026	14.46	14.49	14.30	14.33	14.33	-1.31%	96,640
Sep 14, 2026	14.84	14.88	14.42	14.52	14.52	-1.83%	124,197
Sep 11, 2026	14.82	15.05	14.74	14.79	14.79	-0.31%	100,918
Sep 10, 2026	15.05	15.05	14.93	14.96	14.84	-1.12%	81,859
Sep 9, 2026	15.12	15.24	15.11	15.13	15.01	-0.26%	75,489
Sep 8, 2026	15.23	15.25	15.17	15.17	15.04	-0.72%	77,552
Sep 4, 2026	15.39	15.40	15.27	15.28	15.15	-0.78%	45,178
Sep 3, 2026	15.47	15.47	15.40	15.40	15.27	-0.58%	51,490
Sep 2, 2026	15.43	15.49	15.42	15.49	15.36	0.19%	34,469
Sep 1, 2026	15.50	15.59	15.43	15.46	15.33	-0.71%	38,396
Aug 31, 2026	15.68	15.73	15.50	15.57	15.44	-0.45%	81,891
Aug 28, 2026	15.72	15.72	15.60	15.64	15.51	0.19%	43,046
Aug 27, 2026	15.68	15.73	15.60	15.61	15.48	-0.45%	14,310
Aug 26, 2026	15.64	15.72	15.63	15.68	15.55	-0.25%	35,707
Aug 25, 2026	15.81	15.81	15.66	15.72	15.59	0.19%	28,579
Aug 24, 2026	15.60	15.73	15.58	15.69	15.56	0.51%	64,101
Aug 21, 2026	15.70	15.81	15.61	15.61	15.48	-0.70%	19,956
Aug 20, 2026	15.75	15.81	15.72	15.72	15.59	-0.32%	14,958
Aug 19, 2026	15.79	15.84	15.73	15.77	15.64	-	35,686
Aug 18, 2026	15.82	15.85	15.75	15.77	15.64	0.06%	22,289
Aug 17, 2026	15.82	15.96	15.76	15.76	15.63	-0.63%	24,296
Aug 14, 2026	15.95	15.96	15.85	15.86	15.73	-0.50%	21,445
Aug 13, 2026	15.88	15.97	15.87	15.94	15.81	0.72%	17,626
Aug 12, 2026	15.97	16.00	15.94	15.95	15.70	-	18,420
Aug 11, 2026	15.94	16.00	15.93	15.95	15.70	0.13%	31,160
Aug 10, 2026	15.92	15.93	15.89	15.93	15.68	0.06%	19,884
Aug 7, 2026	15.86	15.94	15.86	15.92	15.67	0.32%	23,903
Aug 6, 2026	15.87	15.95	15.86	15.87	15.62	-0.25%	27,634
Aug 5, 2026	15.91	15.96	15.86	15.91	15.66	-0.06%	37,640
Aug 4, 2026	15.87	15.97	15.87	15.92	15.67	0.32%	30,190
Aug 3, 2026	15.88	15.91	15.80	15.87	15.62	0.19%	20,066
Jul 31, 2026	15.90	15.90	15.80	15.84	15.59	-0.13%	39,445
Jul 30, 2026	15.80	15.88	15.65	15.86	15.61	0.89%	41,882
Jul 29, 2026	15.77	15.84	15.65	15.72	15.47	-0.51%	32,239
Jul 28, 2026	15.73	15.90	15.72	15.80	15.55	0.19%	38,146