Skip to main content
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
15.85
+0.04 (0.25%)
Apr 28, 2025, 4:00 PM EDT - Market closed

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202515.8315.9015.8015.8715.870.38%23,409
Apr 25, 202515.7915.8615.6015.8115.810.89%51,206
Apr 24, 202515.5015.7215.5015.6715.671.10%36,863
Apr 23, 202515.4815.7115.4115.5015.501.17%56,740
Apr 22, 202515.2815.4815.2515.3215.320.52%60,890
Apr 21, 202515.3415.3415.1515.2415.24-0.65%58,529
Apr 17, 202515.3115.5515.3115.3415.34-61,235
Apr 16, 202515.0815.4315.0815.3415.341.19%26,941
Apr 15, 202515.0215.3315.0215.1615.160.07%27,920
Apr 14, 202515.1715.3315.0015.1515.150.20%36,133
Apr 11, 202515.0215.1614.9215.1215.120.47%24,874
Apr 10, 202515.4315.5615.0015.0514.93-3.59%88,490
Apr 9, 202514.8115.7714.8015.6115.483.58%137,980
Apr 8, 202515.7515.7515.0315.0714.950.47%75,989
Apr 7, 202514.6315.4814.6115.0014.88-2.66%146,844
Apr 4, 202516.3916.4315.4115.4115.29-6.49%119,267
Apr 3, 202516.4916.6616.4516.4816.35-1.14%33,576
Apr 2, 202516.6516.7316.5516.6716.540.36%25,735
Apr 1, 202516.5516.7016.5516.6116.480.12%13,836
Mar 31, 202516.6816.7016.5816.5916.46-0.24%36,371
Mar 28, 202516.5216.6816.5016.6316.500.60%31,779
Mar 27, 202516.5916.6716.5216.5316.40-0.78%30,545
Mar 26, 202516.7116.8216.6316.6616.53-0.42%32,717
Mar 25, 202516.7316.8316.7116.7316.590.12%26,271
Mar 24, 202516.9216.9216.6716.7116.58-0.48%40,460
Mar 21, 202516.9616.9616.6916.7916.65-1.00%53,426
Mar 20, 202516.7217.0416.7216.9616.821.13%42,737
Mar 19, 202516.7016.8416.6916.7716.630.12%19,687
Mar 18, 202516.6316.7516.6216.7516.610.24%25,771
Mar 17, 202516.4716.7116.4716.7116.581.46%23,800
Mar 14, 202516.5416.5616.3916.4716.34-0.18%54,634
Mar 13, 202516.4416.7016.4416.5016.37-0.66%36,692
Mar 12, 202516.6816.6916.5616.6116.350.06%40,159
Mar 11, 202516.5416.7516.5316.6016.34-0.12%61,144
Mar 10, 202516.7916.8216.6016.6216.36-1.19%39,302
Mar 7, 202516.8516.9116.8016.8216.56-0.18%21,243
Mar 6, 202516.9216.9216.8316.8516.59-0.41%33,223
Mar 5, 202516.8516.9716.8516.9216.660.12%40,610
Mar 4, 202516.9817.0016.8516.9016.64-1.00%74,122
Mar 3, 202517.3017.3417.0717.0716.81-1.56%66,378
Feb 28, 202517.3017.3517.2417.3417.070.58%35,282
Feb 27, 202517.1717.2817.1417.2416.970.41%29,556
Feb 26, 202517.1817.2817.1317.1716.900.12%18,876
Feb 25, 202517.2217.3517.1317.1516.89-0.41%46,333
Feb 24, 202517.2817.3517.1917.2216.95-0.23%30,787
Feb 21, 202517.3517.4417.1817.2616.99-0.40%33,530
Feb 20, 202517.2917.3917.1917.3317.06-0.12%39,385
Feb 19, 202517.3317.4717.3017.3517.08-0.12%43,742
Feb 18, 202517.4417.5517.3517.3717.10-0.94%48,700
Feb 14, 202517.6117.6817.4917.5417.26-0.14%42,469