Skip to main content
logo
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
17.35
+0.07 (0.41%)
Oct 28, 2025, 4:00 PM EDT - Market closed

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202517.3317.3517.2017.3517.350.41%66,172
Oct 27, 202517.2817.3017.2217.2817.280.35%30,440
Oct 24, 202517.3317.3717.1517.2217.22-0.29%35,920
Oct 23, 202517.2717.3017.2217.2717.270.06%24,845
Oct 22, 202517.3917.4217.2117.2617.26-0.52%38,305
Oct 21, 202517.3817.3817.2617.3517.350.17%33,317
Oct 20, 202517.2917.3317.2517.3217.320.76%55,378
Oct 17, 202517.2117.2417.1217.1917.190.06%32,203
Oct 16, 202517.3317.3317.1317.1817.18-0.35%51,873
Oct 15, 202517.2017.3017.1317.2417.240.35%59,992
Oct 14, 202517.2517.2617.0917.1817.18-1.21%67,990
Oct 13, 202517.3217.4517.3217.3917.270.64%45,416
Oct 10, 202517.5017.5417.2317.2817.16-1.14%41,242
Oct 9, 202517.6117.6117.4417.4817.36-0.63%51,177
Oct 8, 202517.5817.5917.5117.5917.460.46%53,810
Oct 7, 202517.5617.6017.4917.5117.39-79,992
Oct 6, 202517.4817.5117.4417.5117.390.52%78,261
Oct 3, 202517.4417.4917.3817.4217.300.11%69,468
Oct 2, 202517.4617.4717.3817.4017.280.29%71,659
Oct 1, 202517.3517.3717.3117.3517.23-52,791
Sep 30, 202517.2917.3717.2617.3517.230.52%178,917
Sep 29, 202517.2217.2917.1517.2617.140.52%101,255
Sep 26, 202517.2217.2817.1517.1717.05-0.06%69,545
Sep 25, 202517.3017.3217.1417.1817.06-0.46%100,686
Sep 24, 202517.3217.3217.2217.2617.14-0.35%50,193
Sep 23, 202517.3217.3417.2517.3217.20-42,154
Sep 22, 202517.3217.3317.2217.3217.200.23%68,901
Sep 19, 202517.2917.3117.1817.2817.160.35%99,749
Sep 18, 202517.1817.2717.1617.2217.100.35%95,829
Sep 17, 202517.0717.1617.0617.1617.040.82%149,559
Sep 16, 202516.9117.0316.9017.0216.900.65%100,578
Sep 15, 202516.7716.9616.7216.9116.791.32%126,893
Sep 12, 202516.6216.7016.6216.6916.57-0.30%55,877
Sep 11, 202516.7016.8016.6916.7416.500.42%95,764
Sep 10, 202516.6916.7416.5116.6716.43-0.12%119,343
Sep 9, 202516.5316.7316.4716.6916.451.03%280,814
Sep 8, 202516.3616.5416.3516.5216.281.04%124,297
Sep 5, 202516.2516.3516.2116.3516.110.93%98,424
Sep 4, 202516.1116.2016.1016.2015.970.68%32,320
Sep 3, 202516.1216.1616.0416.0915.860.06%71,386
Sep 2, 202516.0116.1015.9316.0815.850.17%90,418
Aug 29, 202516.1116.1416.0516.0515.82-0.35%80,032
Aug 28, 202516.0216.1516.0216.1115.880.06%82,819
Aug 27, 202516.0916.1516.0816.1015.87-45,373
Aug 26, 202516.1616.1916.1016.1015.87-0.19%39,962
Aug 25, 202516.1416.1616.0916.1315.90-0.06%114,915
Aug 22, 202516.0116.1716.0116.1415.910.88%69,260
Aug 21, 202515.9316.0315.9216.0015.770.25%48,981
Aug 20, 202516.0116.0715.9215.9615.73-61,030
Aug 19, 202515.9816.0215.9615.9615.730.06%71,112