Skip to main content
logo
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
16.64
-0.17 (-1.01%)
Nov 20, 2025, 1:10 PM EST - Market open

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202516.9416.9416.7616.8116.81-0.59%29,880
Nov 18, 202516.8516.9716.8116.9116.910.48%48,270
Nov 17, 202516.9517.0716.8016.8316.83-0.71%37,882
Nov 14, 202516.9017.1016.8816.9516.95-0.35%48,422
Nov 13, 202517.1217.1516.9917.0117.01-1.51%36,140
Nov 12, 202517.3517.4217.2717.2717.15-0.69%40,085
Nov 11, 202517.2717.4117.2717.3917.270.40%34,173
Nov 10, 202517.2817.3717.2817.3217.200.23%43,843
Nov 7, 202517.3217.3217.1817.2817.16-0.23%42,887
Nov 6, 202517.3017.3317.2517.3217.200.35%28,908
Nov 5, 202517.2417.3317.1917.2617.140.06%28,186
Nov 4, 202517.2617.3217.1917.2517.13-0.46%46,069
Nov 3, 202517.3317.3517.2617.3317.21-0.17%26,094
Oct 31, 202517.3317.3617.2717.3617.240.17%41,364
Oct 30, 202517.3617.3717.2617.3317.21-0.23%65,572
Oct 29, 202517.3917.3917.3217.3717.250.12%44,577
Oct 28, 202517.3317.3517.2017.3517.230.41%66,172
Oct 27, 202517.2817.3017.2217.2817.160.35%30,440
Oct 24, 202517.3317.3717.1517.2217.10-0.29%35,920
Oct 23, 202517.2717.3017.2217.2717.150.06%24,845
Oct 22, 202517.3917.4217.2117.2617.14-0.52%38,305
Oct 21, 202517.3817.3817.2617.3517.230.17%33,317
Oct 20, 202517.2917.3317.2517.3217.200.76%55,378
Oct 17, 202517.2117.2417.1217.1917.070.06%32,203
Oct 16, 202517.3317.3317.1317.1817.06-0.35%51,873
Oct 15, 202517.2017.3017.1317.2417.120.35%59,992
Oct 14, 202517.2517.2617.0917.1817.06-1.21%67,990
Oct 13, 202517.3217.4517.3217.3917.140.64%45,416
Oct 10, 202517.5017.5417.2317.2817.03-1.14%41,242
Oct 9, 202517.6117.6117.4417.4817.23-0.63%51,177
Oct 8, 202517.5817.5917.5117.5917.340.46%53,810
Oct 7, 202517.5617.6017.4917.5117.26-79,992
Oct 6, 202517.4817.5117.4417.5117.260.52%78,261
Oct 3, 202517.4417.4917.3817.4217.170.11%69,468
Oct 2, 202517.4617.4717.3817.4017.150.29%71,659
Oct 1, 202517.3517.3717.3117.3517.10-52,791
Sep 30, 202517.2917.3717.2617.3517.100.52%178,917
Sep 29, 202517.2217.2917.1517.2617.010.52%101,255
Sep 26, 202517.2217.2817.1517.1716.93-0.06%69,545
Sep 25, 202517.3017.3217.1417.1816.94-0.46%100,686
Sep 24, 202517.3217.3217.2217.2617.01-0.35%50,193
Sep 23, 202517.3217.3417.2517.3217.07-42,154
Sep 22, 202517.3217.3317.2217.3217.070.23%68,901
Sep 19, 202517.2917.3117.1817.2817.030.35%99,749
Sep 18, 202517.1817.2717.1617.2216.980.35%95,829
Sep 17, 202517.0717.1617.0617.1616.920.82%149,559
Sep 16, 202516.9117.0316.9017.0216.780.65%100,578
Sep 15, 202516.7716.9616.7216.9116.671.32%126,893
Sep 12, 202516.6216.7016.6216.6916.45-0.30%55,877
Sep 11, 202516.7016.8016.6916.7416.380.42%95,764