HPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	16.01	16.06	15.91	16.04	-	-1.05%	36,457
Jul 10, 2025	16.22	16.22	16.15	16.21	16.21	-0.18%	33,962
Jul 9, 2025	16.25	16.26	16.20	16.24	16.24	0.19%	54,419
Jul 8, 2025	16.13	16.22	16.11	16.21	16.21	0.50%	25,173
Jul 7, 2025	16.21	16.22	16.08	16.13	16.13	-0.62%	34,143
Jul 3, 2025	16.17	16.25	16.14	16.23	16.23	0.56%	40,554
Jul 2, 2025	15.91	16.18	15.91	16.14	16.14	1.19%	50,741
Jul 1, 2025	15.92	15.99	15.86	15.95	15.95	-0.25%	46,951
Jun 30, 2025	15.96	16.00	15.89	15.99	15.99	0.63%	76,413
Jun 27, 2025	15.86	15.97	15.86	15.89	15.89	-0.13%	79,031
Jun 26, 2025	15.81	15.98	15.81	15.91	15.91	0.44%	31,244
Jun 25, 2025	15.83	15.92	15.79	15.84	15.84	-0.25%	52,071
Jun 24, 2025	15.82	15.91	15.81	15.88	15.88	0.13%	48,115
Jun 23, 2025	15.77	15.89	15.72	15.86	15.86	0.44%	45,242
Jun 20, 2025	15.81	15.86	15.66	15.79	15.79	-0.25%	46,845
Jun 18, 2025	15.85	15.91	15.82	15.83	15.83	-0.13%	34,856
Jun 17, 2025	15.87	15.91	15.75	15.85	15.85	-0.19%	43,777
Jun 16, 2025	15.98	15.99	15.85	15.88	15.88	-0.06%	33,779
Jun 13, 2025	15.85	15.95	15.85	15.89	15.89	-0.50%	21,602
Jun 12, 2025	16.00	16.06	15.90	15.97	15.97	-0.81%	34,277
Jun 11, 2025	16.06	16.17	16.06	16.10	15.98	0.44%	35,851
Jun 10, 2025	16.08	16.20	16.03	16.03	15.91	-0.50%	45,084
Jun 9, 2025	16.05	16.14	16.05	16.11	15.99	0.37%	35,262
Jun 6, 2025	16.06	16.15	16.00	16.05	15.93	-0.06%	41,603
Jun 5, 2025	16.06	16.14	16.05	16.06	15.94	-	52,047
Jun 4, 2025	15.94	16.10	15.92	16.06	15.94	0.75%	42,372
Jun 3, 2025	15.76	15.95	15.76	15.94	15.82	1.14%	63,021
Jun 2, 2025	15.73	15.85	15.66	15.76	15.64	-0.19%	48,448
May 30, 2025	15.85	15.85	15.74	15.79	15.67	-0.32%	57,607
May 29, 2025	15.73	15.87	15.71	15.84	15.72	0.70%	73,919
May 28, 2025	15.90	15.91	15.71	15.73	15.61	-1.07%	49,541
May 27, 2025	15.87	15.98	15.80	15.90	15.78	0.76%	54,021
May 23, 2025	15.84	15.90	15.77	15.78	15.66	-0.38%	51,462
May 22, 2025	15.91	16.07	15.84	15.84	15.72	-0.88%	47,048
May 21, 2025	16.15	16.27	15.97	15.98	15.86	-1.18%	39,966
May 20, 2025	16.29	16.30	16.12	16.17	16.05	-0.31%	31,250
May 19, 2025	16.18	16.28	16.11	16.22	16.10	-	22,404
May 16, 2025	16.19	16.28	16.07	16.22	16.10	-	30,199
May 15, 2025	16.09	16.26	16.03	16.22	16.10	0.76%	45,046
May 14, 2025	16.17	16.23	16.06	16.10	15.97	-0.20%	26,864
May 13, 2025	16.05	16.24	16.05	16.13	16.01	0.31%	31,740
May 12, 2025	16.10	16.20	16.00	16.08	15.96	-0.12%	34,483
May 9, 2025	16.21	16.24	16.05	16.10	15.86	-0.46%	36,626
May 8, 2025	16.24	16.24	16.18	16.18	15.93	-0.28%	34,641
May 7, 2025	16.15	16.24	16.10	16.22	15.97	1.09%	43,636
May 6, 2025	16.00	16.12	16.00	16.05	15.80	0.16%	38,353
May 5, 2025	15.98	16.10	15.92	16.02	15.78	0.25%	32,059
May 2, 2025	15.93	16.09	15.92	15.98	15.74	0.25%	40,005
May 1, 2025	15.90	16.02	15.85	15.94	15.70	0.25%	44,360
Apr 30, 2025	15.90	15.95	15.73	15.90	15.66	-	55,108