Skip to main content
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
17.14
-0.11 (-0.64%)
Jan 17, 2025, 4:00 PM EST - Market closed

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202517.2817.3317.1417.1417.14-0.64%25,616
Jan 16, 202517.3117.3517.1617.2517.250.17%38,494
Jan 15, 202516.8117.2216.6717.2217.223.80%64,164
Jan 14, 202516.4216.6816.3216.5916.591.16%33,703
Jan 13, 202516.5916.6016.3716.4016.40-1.15%54,475
Jan 10, 202516.6716.6916.5616.5916.59-0.66%52,983
Jan 8, 202516.7016.7316.5416.7016.700.24%37,001
Jan 7, 202516.8416.8516.6316.6616.66-0.77%51,877
Jan 6, 202516.8016.8516.6516.7916.79-72,617
Jan 3, 202516.8116.8516.7016.7916.790.06%62,217
Jan 2, 202516.7416.8316.5316.7816.780.90%83,937
Dec 31, 202416.4316.6416.4116.6316.631.22%84,454
Dec 30, 202416.3016.4516.3016.4316.43-0.12%79,390
Dec 27, 202416.5216.6416.3916.4516.33-0.42%54,412
Dec 26, 202416.4616.5916.4316.5216.400.18%55,498
Dec 24, 202416.3416.5316.3416.4916.370.73%29,650
Dec 23, 202416.4416.6016.3716.3716.25-0.79%66,431
Dec 20, 202416.3716.6016.3716.5016.380.43%51,677
Dec 19, 202416.5916.5916.3316.4316.310.18%90,606
Dec 18, 202416.5616.7016.2816.4016.28-0.91%93,081
Dec 17, 202416.7216.8416.5016.5516.43-1.49%87,728
Dec 16, 202417.0117.0816.7816.8016.68-1.23%51,417
Dec 13, 202417.0217.1016.9417.0116.88-0.06%36,113
Dec 12, 202417.0517.1016.9517.0216.89-1.28%51,434
Dec 11, 202417.3317.3717.2217.2416.99-0.52%51,070
Dec 10, 202417.3117.3617.2517.3317.08-0.06%32,298
Dec 9, 202417.3717.5017.3117.3417.09-0.46%39,340
Dec 6, 202417.4717.4717.4017.4217.17-0.40%43,097
Dec 5, 202417.4617.5417.4417.4917.23-0.11%41,067
Dec 4, 202417.5517.6017.4817.5117.25-0.40%54,325
Dec 3, 202417.5917.5917.4117.5817.32-0.06%42,688
Dec 2, 202417.5917.6417.5017.5917.33-0.34%40,527
Nov 29, 202417.5117.6717.4717.6517.391.15%25,307
Nov 27, 202417.5317.5417.4217.4517.200.06%47,569
Nov 26, 202417.4317.5117.3217.4417.190.17%49,124
Nov 25, 202417.4617.5317.4117.4117.160.23%44,474
Nov 22, 202417.3017.5317.3017.3717.120.46%57,236
Nov 21, 202417.4017.4517.2017.2917.04-0.12%50,846
Nov 20, 202417.5617.5617.2217.3117.06-0.92%46,843
Nov 19, 202417.3417.5117.3017.4717.220.23%31,090
Nov 18, 202417.3817.4517.3317.4317.18-0.17%59,704
Nov 15, 202417.4717.5817.3817.4617.21-0.80%38,657
Nov 14, 202417.6917.7517.6017.6017.34-0.73%50,343
Nov 13, 202417.8617.8817.6017.7317.47-0.78%44,781
Nov 12, 202417.9618.0417.7317.8717.61-1.60%45,784
Nov 11, 202418.3918.3918.1418.1617.77-0.71%50,382
Nov 8, 202418.0818.3317.9818.2917.901.72%40,157
Nov 7, 202417.8818.0217.7417.9817.601.18%41,109
Nov 6, 202417.8017.8717.6117.7717.390.34%37,786
Nov 5, 202417.8717.8717.7017.7117.33-0.67%53,624
Nov 4, 202417.9918.0117.7817.8317.45-0.56%19,738
Nov 1, 202418.1018.1117.8417.9317.55-0.17%24,736
Oct 31, 202418.1118.1117.9517.9617.58-0.22%67,480
Oct 30, 202417.9918.0017.8818.0017.620.53%44,614
Oct 29, 202417.8717.9917.8617.9117.52-0.03%39,749
Oct 28, 202418.3118.5017.8817.9117.53-2.29%57,468
Oct 25, 202418.3018.5218.2618.3317.94-0.05%48,692
Oct 24, 202418.4818.5418.3018.3417.95-0.70%27,502
Oct 23, 202418.4418.5418.3618.4718.080.16%28,566
Oct 22, 202418.2518.4818.2518.4418.051.32%22,995
Oct 21, 202418.3418.3418.1518.2017.81-0.27%23,784
Oct 18, 202418.3418.4518.2518.2517.86-0.71%48,707
Oct 17, 202418.4318.4718.2918.3817.99-1.02%44,598
Oct 16, 202418.3918.5718.2818.5718.171.53%50,103
Oct 15, 202418.7718.8318.2918.2917.90-1.98%52,620
Oct 14, 202418.7119.1718.6318.6618.26-1.53%42,435
Oct 11, 202419.1119.1518.7018.9518.55-1.81%39,980
Oct 10, 202419.2519.3319.2219.3018.770.10%26,833
Oct 9, 202419.2719.3419.1419.2818.750.05%42,533
Oct 8, 202418.9119.3718.9119.2718.742.45%61,218
Oct 7, 202418.7818.8418.6018.8118.290.16%57,697
Oct 4, 202419.1019.1018.7618.7818.26-1.68%37,923
Oct 3, 202419.2519.4319.0019.1018.57-0.78%89,833
Oct 2, 202419.0519.2918.9419.2518.721.00%47,793
Oct 1, 202418.9619.1018.8019.0618.530.58%49,567
Sep 30, 202418.4519.0318.3018.9518.432.71%137,864
Sep 27, 202418.3618.4518.2918.4517.940.93%42,392
Sep 26, 202418.4718.5118.2018.2817.77-1.03%45,105
Sep 25, 202418.4418.6218.3518.4717.961.04%20,281
Sep 24, 202418.6218.7318.2418.2817.77-1.40%36,117
Sep 23, 202418.6518.7218.5018.5418.03-0.11%29,513
Sep 20, 202418.6418.7118.4918.5618.05-0.11%29,663
Sep 19, 202418.4518.6518.2718.5818.070.76%53,235
Sep 18, 202418.1518.4618.1218.4417.931.77%77,654
Sep 17, 202418.1318.1518.0618.1217.62-0.06%30,462
Sep 16, 202418.1018.1318.0518.1317.630.44%26,405
Sep 13, 202417.9918.2017.9918.0517.55-0.33%53,915
Sep 12, 202417.8318.1117.7518.1117.492.09%42,670
Sep 11, 202417.7817.7817.6517.7417.13-0.22%35,367
Sep 10, 202417.7417.8017.7117.7817.170.57%31,065
Sep 9, 202417.5717.7017.4417.6817.070.37%40,605
Sep 6, 202417.5917.6317.5517.6217.010.37%43,247
Sep 5, 202417.4717.6617.4717.5516.950.06%41,134
Sep 4, 202417.4617.5817.4617.5416.940.29%15,233
Sep 3, 202417.4917.5617.4117.4916.89-0.23%39,975
Aug 30, 202417.4217.6717.3917.5316.930.63%64,958
Aug 29, 202417.4717.5017.3617.4216.82-0.40%48,168
Aug 28, 202417.6617.6717.4517.4916.89-1.07%36,222
Aug 27, 202417.6717.6917.5717.6817.070.23%27,127
Aug 26, 202417.4417.7317.4217.6417.041.79%81,015