Skip to main content
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
15.79
-0.04 (-0.25%)
At close: Jun 20, 2025, 4:00 PM
15.79
0.00 (-0.03%)
After-hours: Jun 20, 2025, 7:00 PM EDT

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202515.8115.8615.6615.7915.79-0.25%46,845
Jun 18, 202515.8515.9115.8215.8315.83-0.13%34,856
Jun 17, 202515.8715.9115.7515.8515.85-0.19%43,777
Jun 16, 202515.9815.9915.8515.8815.88-0.06%33,779
Jun 13, 202515.8515.9515.8515.8915.89-0.50%21,602
Jun 12, 202516.0016.0615.9015.9715.97-0.81%34,277
Jun 11, 202516.0616.1716.0616.1015.980.44%35,851
Jun 10, 202516.0816.2016.0316.0315.91-0.50%45,084
Jun 9, 202516.0516.1416.0516.1115.990.37%35,262
Jun 6, 202516.0616.1516.0016.0515.93-0.06%41,603
Jun 5, 202516.0616.1416.0516.0615.94-52,047
Jun 4, 202515.9416.1015.9216.0615.940.75%42,372
Jun 3, 202515.7615.9515.7615.9415.821.14%63,021
Jun 2, 202515.7315.8515.6615.7615.64-0.19%48,448
May 30, 202515.8515.8515.7415.7915.67-0.32%57,607
May 29, 202515.7315.8715.7115.8415.720.70%73,919
May 28, 202515.9015.9115.7115.7315.61-1.07%49,541
May 27, 202515.8715.9815.8015.9015.780.76%54,021
May 23, 202515.8415.9015.7715.7815.66-0.38%51,462
May 22, 202515.9116.0715.8415.8415.72-0.88%47,048
May 21, 202516.1516.2715.9715.9815.86-1.18%39,966
May 20, 202516.2916.3016.1216.1716.05-0.31%31,250
May 19, 202516.1816.2816.1116.2216.10-22,404
May 16, 202516.1916.2816.0716.2216.10-30,199
May 15, 202516.0916.2616.0316.2216.100.76%45,046
May 14, 202516.1716.2316.0616.1015.97-0.20%26,864
May 13, 202516.0516.2416.0516.1316.010.31%31,740
May 12, 202516.1016.2016.0016.0815.96-0.12%34,483
May 9, 202516.2116.2416.0516.1015.86-0.46%36,626
May 8, 202516.2416.2416.1816.1815.93-0.28%34,641
May 7, 202516.1516.2416.1016.2215.971.09%43,636
May 6, 202516.0016.1216.0016.0515.800.16%38,353
May 5, 202515.9816.1015.9216.0215.780.25%32,059
May 2, 202515.9316.0915.9215.9815.740.25%40,005
May 1, 202515.9016.0215.8515.9415.700.25%44,360
Apr 30, 202515.9015.9515.7315.9015.66-55,108
Apr 29, 202515.8115.9915.7115.9015.660.19%36,310
Apr 28, 202515.8315.9015.8015.8715.630.38%23,409
Apr 25, 202515.7915.8615.6015.8115.570.89%51,206
Apr 24, 202515.5015.7215.5015.6715.431.10%36,863
Apr 23, 202515.4815.7115.4115.5015.261.17%56,740
Apr 22, 202515.2815.4815.2515.3215.090.52%60,890
Apr 21, 202515.3415.3415.1515.2415.01-0.65%58,529
Apr 17, 202515.3115.5515.3115.3415.11-61,235
Apr 16, 202515.0815.4315.0815.3415.111.19%26,941
Apr 15, 202515.0215.3315.0215.1614.930.07%27,920
Apr 14, 202515.1715.3315.0015.1514.920.20%36,133
Apr 11, 202515.0215.1614.9215.1214.890.47%24,874
Apr 10, 202515.4315.5615.0015.0514.70-3.59%88,490
Apr 9, 202514.8115.7714.8015.6115.253.58%137,980