John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
17.59
+0.08 (0.46%)
At close: Oct 8, 2025, 4:00 PM EDT
17.59
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT
HPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 17.58 | 17.58 | 17.54 | 17.57 | - | 0.34% | 22,321 |
| Oct 7, 2025 | 17.56 | 17.60 | 17.49 | 17.51 | 17.51 | - | 79,992 |
| Oct 6, 2025 | 17.48 | 17.51 | 17.44 | 17.51 | 17.51 | 0.52% | 78,261 |
| Oct 3, 2025 | 17.44 | 17.49 | 17.38 | 17.42 | 17.42 | 0.11% | 69,468 |
| Oct 2, 2025 | 17.46 | 17.47 | 17.38 | 17.40 | 17.40 | 0.29% | 71,659 |
| Oct 1, 2025 | 17.35 | 17.37 | 17.31 | 17.35 | 17.35 | - | 52,791 |
| Sep 30, 2025 | 17.29 | 17.37 | 17.26 | 17.35 | 17.35 | 0.52% | 178,917 |
| Sep 29, 2025 | 17.22 | 17.29 | 17.15 | 17.26 | 17.26 | 0.52% | 101,255 |
| Sep 26, 2025 | 17.22 | 17.28 | 17.15 | 17.17 | 17.17 | -0.06% | 69,545 |
| Sep 25, 2025 | 17.30 | 17.32 | 17.14 | 17.18 | 17.18 | -0.46% | 100,686 |
| Sep 24, 2025 | 17.32 | 17.32 | 17.22 | 17.26 | 17.26 | -0.35% | 50,193 |
| Sep 23, 2025 | 17.32 | 17.34 | 17.25 | 17.32 | 17.32 | - | 42,154 |
| Sep 22, 2025 | 17.32 | 17.33 | 17.22 | 17.32 | 17.32 | 0.23% | 68,901 |
| Sep 19, 2025 | 17.29 | 17.31 | 17.18 | 17.28 | 17.28 | 0.35% | 99,749 |
| Sep 18, 2025 | 17.18 | 17.27 | 17.16 | 17.22 | 17.22 | 0.35% | 95,829 |
| Sep 17, 2025 | 17.07 | 17.16 | 17.06 | 17.16 | 17.16 | 0.82% | 149,559 |
| Sep 16, 2025 | 16.91 | 17.03 | 16.90 | 17.02 | 17.02 | 0.65% | 100,578 |
| Sep 15, 2025 | 16.77 | 16.96 | 16.72 | 16.91 | 16.91 | 1.32% | 126,893 |
| Sep 12, 2025 | 16.62 | 16.70 | 16.62 | 16.69 | 16.69 | -0.30% | 55,877 |
| Sep 11, 2025 | 16.70 | 16.80 | 16.69 | 16.74 | 16.62 | 0.42% | 95,764 |
| Sep 10, 2025 | 16.69 | 16.74 | 16.51 | 16.67 | 16.55 | -0.12% | 119,343 |
| Sep 9, 2025 | 16.53 | 16.73 | 16.47 | 16.69 | 16.57 | 1.03% | 280,814 |
| Sep 8, 2025 | 16.36 | 16.54 | 16.35 | 16.52 | 16.40 | 1.04% | 124,297 |
| Sep 5, 2025 | 16.25 | 16.35 | 16.21 | 16.35 | 16.23 | 0.93% | 98,424 |
| Sep 4, 2025 | 16.11 | 16.20 | 16.10 | 16.20 | 16.08 | 0.68% | 32,320 |
| Sep 3, 2025 | 16.12 | 16.16 | 16.04 | 16.09 | 15.97 | 0.06% | 71,386 |
| Sep 2, 2025 | 16.01 | 16.10 | 15.93 | 16.08 | 15.96 | 0.17% | 90,418 |
| Aug 29, 2025 | 16.11 | 16.14 | 16.05 | 16.05 | 15.94 | -0.35% | 80,032 |
| Aug 28, 2025 | 16.02 | 16.15 | 16.02 | 16.11 | 15.99 | 0.06% | 82,819 |
| Aug 27, 2025 | 16.09 | 16.15 | 16.08 | 16.10 | 15.98 | - | 45,373 |
| Aug 26, 2025 | 16.16 | 16.19 | 16.10 | 16.10 | 15.98 | -0.19% | 39,962 |
| Aug 25, 2025 | 16.14 | 16.16 | 16.09 | 16.13 | 16.01 | -0.06% | 114,915 |
| Aug 22, 2025 | 16.01 | 16.17 | 16.01 | 16.14 | 16.02 | 0.88% | 69,260 |
| Aug 21, 2025 | 15.93 | 16.03 | 15.92 | 16.00 | 15.88 | 0.25% | 48,981 |
| Aug 20, 2025 | 16.01 | 16.07 | 15.92 | 15.96 | 15.84 | - | 61,030 |
| Aug 19, 2025 | 15.98 | 16.02 | 15.96 | 15.96 | 15.84 | 0.06% | 71,112 |
| Aug 18, 2025 | 15.97 | 16.01 | 15.92 | 15.95 | 15.83 | -0.01% | 44,078 |
| Aug 15, 2025 | 16.02 | 16.04 | 15.95 | 15.95 | 15.83 | -0.31% | 40,311 |
| Aug 14, 2025 | 15.99 | 16.00 | 15.92 | 16.00 | 15.88 | 0.13% | 88,788 |
| Aug 13, 2025 | 15.98 | 16.04 | 15.92 | 15.98 | 15.86 | 0.19% | 58,469 |
| Aug 12, 2025 | 15.91 | 16.01 | 15.91 | 15.95 | 15.83 | 0.25% | 99,072 |
| Aug 11, 2025 | 15.90 | 15.95 | 15.88 | 15.91 | 15.79 | -0.56% | 68,017 |
| Aug 8, 2025 | 16.02 | 16.07 | 15.98 | 16.00 | 15.76 | - | 192,195 |
| Aug 7, 2025 | 16.11 | 16.15 | 16.00 | 16.00 | 15.76 | -0.44% | 221,319 |
| Aug 6, 2025 | 16.09 | 16.15 | 16.06 | 16.07 | 15.83 | -0.25% | 43,383 |
| Aug 5, 2025 | 16.14 | 16.14 | 16.07 | 16.11 | 15.87 | -0.06% | 49,649 |
| Aug 4, 2025 | 16.09 | 16.15 | 16.02 | 16.12 | 15.88 | 0.69% | 46,814 |
| Aug 1, 2025 | 15.98 | 16.04 | 15.95 | 16.01 | 15.77 | -0.31% | 127,272 |
| Jul 31, 2025 | 16.05 | 16.06 | 15.93 | 16.06 | 15.82 | 0.82% | 161,282 |
| Jul 30, 2025 | 15.92 | 15.96 | 15.85 | 15.93 | 15.69 | 0.19% | 63,225 |