Skip to main content
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
17.26
-0.07 (-0.40%)
Feb 21, 2025, 3:57 PM EST - Market closed

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202517.3517.4417.1817.2617.26-0.40%33,530
Feb 20, 202517.2917.3917.1917.3317.33-0.12%39,385
Feb 19, 202517.3317.4717.3017.3517.35-0.12%43,742
Feb 18, 202517.4417.5517.3517.3717.37-0.94%48,700
Feb 14, 202517.6117.6817.4917.5417.54-0.14%42,469
Feb 13, 202517.6417.7217.5117.5617.56-0.96%40,241
Feb 12, 202517.6217.7817.6017.7317.610.06%28,095
Feb 11, 202517.6517.7417.6117.7217.600.85%44,090
Feb 10, 202517.7017.7417.5117.5717.45-0.17%53,234
Feb 7, 202517.5317.6717.4217.6017.480.28%35,814
Feb 6, 202517.7117.7217.5317.5517.43-0.74%39,932
Feb 5, 202517.3617.7217.3517.6817.561.61%56,806
Feb 4, 202517.3717.4017.3017.4017.280.58%28,948
Feb 3, 202517.2817.3517.1017.3017.18-0.29%27,555
Jan 31, 202517.3417.3917.1717.3517.230.81%39,836
Jan 30, 202517.2217.2317.1217.2117.090.53%25,812
Jan 29, 202517.2517.3417.0817.1217.00-0.98%20,194
Jan 28, 202517.1817.3517.1817.2917.170.64%46,990
Jan 27, 202517.1017.2817.0817.1817.060.12%45,546
Jan 24, 202517.1517.2316.8817.1617.040.41%33,821
Jan 23, 202517.0717.1116.8317.0916.970.47%47,540
Jan 22, 202517.3317.3317.0017.0116.89-1.62%50,532
Jan 21, 202517.2117.3517.1417.2917.170.88%38,335
Jan 17, 202517.2817.3317.1417.1417.02-0.64%25,616
Jan 16, 202517.3117.3517.1617.2517.130.17%38,494
Jan 15, 202516.8117.2216.6717.2217.103.80%64,164
Jan 14, 202516.4216.6816.3216.5916.471.16%33,703
Jan 13, 202516.5916.6016.3716.4016.29-1.15%54,475
Jan 10, 202516.6716.6916.5616.5916.47-0.66%52,983
Jan 8, 202516.7016.7316.5416.7016.580.24%37,001
Jan 7, 202516.8416.8516.6316.6616.54-0.77%51,877
Jan 6, 202516.8016.8516.6516.7916.67-72,617
Jan 3, 202516.8116.8516.7016.7916.670.06%62,217
Jan 2, 202516.7416.8316.5316.7816.660.90%83,937
Dec 31, 202416.4316.6416.4116.6316.511.22%84,454
Dec 30, 202416.3016.4516.3016.4316.32-0.12%79,390
Dec 27, 202416.5216.6416.3916.4516.21-0.42%54,412
Dec 26, 202416.4616.5916.4316.5216.280.18%55,498
Dec 24, 202416.3416.5316.3416.4916.250.73%29,650
Dec 23, 202416.4416.6016.3716.3716.13-0.79%66,431
Dec 20, 202416.3716.6016.3716.5016.260.43%51,677
Dec 19, 202416.5916.5916.3316.4316.190.18%90,606
Dec 18, 202416.5616.7016.2816.4016.16-0.91%93,081
Dec 17, 202416.7216.8416.5016.5516.31-1.49%87,728
Dec 16, 202417.0117.0816.7816.8016.56-1.23%51,417
Dec 13, 202417.0217.1016.9417.0116.77-0.06%36,113
Dec 12, 202417.0517.1016.9517.0216.78-1.28%51,434
Dec 11, 202417.3317.3717.2217.2416.87-0.52%51,070
Dec 10, 202417.3117.3617.2517.3316.96-0.06%32,298
Dec 9, 202417.3717.5017.3117.3416.97-0.46%39,340
Dec 6, 202417.4717.4717.4017.4217.05-0.40%43,097
Dec 5, 202417.4617.5417.4417.4917.11-0.11%41,067
Dec 4, 202417.5517.6017.4817.5117.13-0.40%54,325
Dec 3, 202417.5917.5917.4117.5817.20-0.06%42,688
Dec 2, 202417.5917.6417.5017.5917.21-0.34%40,527
Nov 29, 202417.5117.6717.4717.6517.271.15%25,307
Nov 27, 202417.5317.5417.4217.4517.080.06%47,569
Nov 26, 202417.4317.5117.3217.4417.070.17%49,124
Nov 25, 202417.4617.5317.4117.4117.040.23%44,474
Nov 22, 202417.3017.5317.3017.3717.000.46%57,236
Nov 21, 202417.4017.4517.2017.2916.92-0.12%50,846
Nov 20, 202417.5617.5617.2217.3116.94-0.92%46,843
Nov 19, 202417.3417.5117.3017.4717.100.23%31,090
Nov 18, 202417.3817.4517.3317.4317.06-0.17%59,704
Nov 15, 202417.4717.5817.3817.4617.09-0.80%38,657
Nov 14, 202417.6917.7517.6017.6017.22-0.73%50,343
Nov 13, 202417.8617.8817.6017.7317.35-0.78%44,781
Nov 12, 202417.9618.0417.7317.8717.49-1.60%45,784
Nov 11, 202418.3918.3918.1418.1617.65-0.71%50,382
Nov 8, 202418.0818.3317.9818.2917.771.72%40,157
Nov 7, 202417.8818.0217.7417.9817.471.18%41,109
Nov 6, 202417.8017.8717.6117.7717.270.34%37,786
Nov 5, 202417.8717.8717.7017.7117.21-0.67%53,624
Nov 4, 202417.9918.0117.7817.8317.33-0.56%19,738
Nov 1, 202418.1018.1117.8417.9317.42-0.17%24,736
Oct 31, 202418.1118.1117.9517.9617.45-0.22%67,480
Oct 30, 202417.9918.0017.8818.0017.490.53%44,614
Oct 29, 202417.8717.9917.8617.9117.40-0.03%39,749
Oct 28, 202418.3118.5017.8817.9117.41-2.29%57,468
Oct 25, 202418.3018.5218.2618.3317.81-0.05%48,692
Oct 24, 202418.4818.5418.3018.3417.82-0.70%27,502
Oct 23, 202418.4418.5418.3618.4717.950.16%28,566
Oct 22, 202418.2518.4818.2518.4417.921.32%22,995
Oct 21, 202418.3418.3418.1518.2017.69-0.27%23,784
Oct 18, 202418.3418.4518.2518.2517.74-0.71%48,707
Oct 17, 202418.4318.4718.2918.3817.86-1.02%44,598
Oct 16, 202418.3918.5718.2818.5718.051.53%50,103
Oct 15, 202418.7718.8318.2918.2917.77-1.98%52,620
Oct 14, 202418.7119.1718.6318.6618.13-1.53%42,435
Oct 11, 202419.1119.1518.7018.9518.42-1.81%39,980
Oct 10, 202419.2519.3319.2219.3018.630.10%26,833
Oct 9, 202419.2719.3419.1419.2818.620.05%42,533
Oct 8, 202418.9119.3718.9119.2718.612.45%61,218
Oct 7, 202418.7818.8418.6018.8118.160.16%57,697
Oct 4, 202419.1019.1018.7618.7818.13-1.68%37,923
Oct 3, 202419.2519.4319.0019.1018.44-0.78%89,833
Oct 2, 202419.0519.2918.9419.2518.591.00%47,793
Oct 1, 202418.9619.1018.8019.0618.400.58%49,567
Sep 30, 202418.4519.0318.3018.9518.302.71%137,864
Sep 27, 202418.3618.4518.2918.4517.810.93%42,392