Skip to main content
logo
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
16.01
-0.05 (-0.31%)
At close: Aug 1, 2025, 4:00 PM
16.01
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.9816.0415.9516.0116.01-0.31%127,272
Jul 31, 202516.0516.0615.9316.0616.060.82%161,282
Jul 30, 202515.9215.9615.8515.9315.930.19%63,225
Jul 29, 202515.8915.9615.8515.9015.90-149,075
Jul 28, 202515.9215.9515.8715.9015.90-86,681
Jul 25, 202515.8915.9615.8115.9015.900.57%35,051
Jul 24, 202515.8215.9615.8015.8115.81-0.32%76,896
Jul 23, 202515.9015.9415.8515.8615.86-0.25%36,407
Jul 22, 202515.9715.9715.9015.9015.90-0.31%36,997
Jul 21, 202516.0116.0115.9115.9515.95-43,441
Jul 18, 202516.0316.0715.9515.9515.95-0.44%37,802
Jul 17, 202515.9016.0315.9016.0216.020.56%48,098
Jul 16, 202515.9516.0715.9215.9315.93-0.13%56,415
Jul 15, 202516.0116.0115.9015.9515.95-0.37%44,371
Jul 14, 202516.0516.0915.9716.0116.01-0.25%27,660
Jul 11, 202516.0116.0815.9116.0516.05-0.99%47,398
Jul 10, 202516.2216.2216.1516.2116.09-0.18%33,962
Jul 9, 202516.2516.2616.2016.2416.120.19%54,419
Jul 8, 202516.1316.2216.1116.2116.090.50%25,173
Jul 7, 202516.2116.2216.0816.1316.01-0.62%34,143
Jul 3, 202516.1716.2516.1416.2316.110.56%40,554
Jul 2, 202515.9116.1815.9116.1416.021.19%50,741
Jul 1, 202515.9215.9915.8615.9515.83-0.25%46,951
Jun 30, 202515.9616.0015.8915.9915.870.63%76,413
Jun 27, 202515.8615.9715.8615.8915.77-0.13%79,031
Jun 26, 202515.8115.9815.8115.9115.790.44%31,244
Jun 25, 202515.8315.9215.7915.8415.72-0.25%52,071
Jun 24, 202515.8215.9115.8115.8815.760.13%48,115
Jun 23, 202515.7715.8915.7215.8615.740.44%45,242
Jun 20, 202515.8115.8615.6615.7915.67-0.25%46,845
Jun 18, 202515.8515.9115.8215.8315.71-0.13%34,856
Jun 17, 202515.8715.9115.7515.8515.73-0.19%43,777
Jun 16, 202515.9815.9915.8515.8815.76-0.06%33,779
Jun 13, 202515.8515.9515.8515.8915.77-0.50%21,602
Jun 12, 202516.0016.0615.9015.9715.85-0.81%34,277
Jun 11, 202516.0616.1716.0616.1015.850.44%35,851
Jun 10, 202516.0816.2016.0316.0315.79-0.50%45,084
Jun 9, 202516.0516.1416.0516.1115.860.37%35,262
Jun 6, 202516.0616.1516.0016.0515.81-0.06%41,603
Jun 5, 202516.0616.1416.0516.0615.82-52,047
Jun 4, 202515.9416.1015.9216.0615.820.75%42,372
Jun 3, 202515.7615.9515.7615.9415.701.14%63,021
Jun 2, 202515.7315.8515.6615.7615.52-0.19%48,448
May 30, 202515.8515.8515.7415.7915.55-0.32%57,607
May 29, 202515.7315.8715.7115.8415.600.70%73,919
May 28, 202515.9015.9115.7115.7315.49-1.07%49,541
May 27, 202515.8715.9815.8015.9015.660.76%54,021
May 23, 202515.8415.9015.7715.7815.54-0.38%51,462
May 22, 202515.9116.0715.8415.8415.60-0.88%47,048
May 21, 202516.1516.2715.9715.9815.74-1.18%39,966