John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
16.18
+0.03 (0.19%)
Feb 6, 2026, 4:00 PM EST - Market closed
HPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.22 | 16.27 | 16.16 | 16.18 | 16.18 | 0.19% | 69,012 |
| Feb 5, 2026 | 16.19 | 16.29 | 16.15 | 16.15 | 16.15 | -0.25% | 58,050 |
| Feb 4, 2026 | 16.25 | 16.25 | 16.17 | 16.19 | 16.19 | -0.31% | 68,595 |
| Feb 3, 2026 | 16.13 | 16.28 | 16.13 | 16.24 | 16.24 | 0.56% | 84,739 |
| Feb 2, 2026 | 16.18 | 16.24 | 16.12 | 16.15 | 16.15 | -0.37% | 85,349 |
| Jan 30, 2026 | 16.14 | 16.25 | 16.14 | 16.21 | 16.21 | -0.06% | 70,152 |
| Jan 29, 2026 | 16.20 | 16.25 | 16.14 | 16.22 | 16.22 | - | 57,249 |
| Jan 28, 2026 | 16.22 | 16.26 | 16.21 | 16.22 | 16.22 | -0.18% | 38,680 |
| Jan 27, 2026 | 16.25 | 16.29 | 16.21 | 16.25 | 16.25 | -0.06% | 60,743 |
| Jan 26, 2026 | 16.32 | 16.33 | 16.25 | 16.26 | 16.26 | -0.25% | 40,432 |
| Jan 23, 2026 | 16.27 | 16.33 | 16.27 | 16.30 | 16.30 | 0.25% | 29,916 |
| Jan 22, 2026 | 16.22 | 16.34 | 16.22 | 16.26 | 16.26 | 0.12% | 32,110 |
| Jan 21, 2026 | 16.20 | 16.25 | 16.13 | 16.24 | 16.24 | 0.74% | 58,775 |
| Jan 20, 2026 | 16.23 | 16.23 | 16.08 | 16.12 | 16.12 | -0.86% | 74,867 |
| Jan 16, 2026 | 16.29 | 16.32 | 16.24 | 16.26 | 16.26 | -0.12% | 33,543 |
| Jan 15, 2026 | 16.25 | 16.34 | 16.24 | 16.28 | 16.28 | 0.18% | 68,000 |
| Jan 14, 2026 | 16.25 | 16.30 | 16.24 | 16.25 | 16.25 | -0.12% | 45,505 |
| Jan 13, 2026 | 16.27 | 16.38 | 16.26 | 16.27 | 16.27 | 0.18% | 84,542 |
| Jan 12, 2026 | 16.26 | 16.33 | 16.15 | 16.24 | 16.24 | -0.31% | 63,513 |
| Jan 9, 2026 | 16.28 | 16.32 | 16.23 | 16.29 | 16.29 | -0.06% | 36,422 |
| Jan 8, 2026 | 16.20 | 16.33 | 16.20 | 16.30 | 16.30 | 0.37% | 37,600 |
| Jan 7, 2026 | 16.28 | 16.31 | 16.22 | 16.24 | 16.24 | -0.18% | 50,960 |
| Jan 6, 2026 | 16.28 | 16.34 | 16.27 | 16.27 | 16.27 | -0.31% | 65,589 |
| Jan 5, 2026 | 16.34 | 16.38 | 16.29 | 16.32 | 16.32 | - | 75,741 |
| Jan 2, 2026 | 16.26 | 16.32 | 16.18 | 16.32 | 16.32 | 0.80% | 72,144 |
| Dec 31, 2025 | 16.24 | 16.28 | 16.19 | 16.19 | 16.19 | -0.31% | 112,925 |
| Dec 30, 2025 | 16.16 | 16.30 | 16.15 | 16.24 | 16.24 | 0.43% | 96,922 |
| Dec 29, 2025 | 16.22 | 16.22 | 16.15 | 16.17 | 16.17 | -1.10% | 98,493 |
| Dec 26, 2025 | 16.41 | 16.47 | 16.35 | 16.35 | 16.23 | -0.61% | 69,198 |
| Dec 24, 2025 | 16.43 | 16.48 | 16.39 | 16.45 | 16.33 | -0.18% | 42,938 |
| Dec 23, 2025 | 16.52 | 16.56 | 16.45 | 16.48 | 16.36 | -0.24% | 35,608 |
| Dec 22, 2025 | 16.49 | 16.54 | 16.46 | 16.52 | 16.40 | - | 46,928 |
| Dec 19, 2025 | 16.42 | 16.54 | 16.40 | 16.52 | 16.40 | 0.30% | 70,889 |
| Dec 18, 2025 | 16.53 | 16.58 | 16.40 | 16.47 | 16.35 | -0.18% | 95,673 |
| Dec 17, 2025 | 16.43 | 16.56 | 16.43 | 16.50 | 16.38 | 0.18% | 61,817 |
| Dec 16, 2025 | 16.48 | 16.53 | 16.43 | 16.47 | 16.35 | 0.18% | 59,419 |
| Dec 15, 2025 | 16.41 | 16.60 | 16.41 | 16.44 | 16.32 | -0.30% | 98,034 |
| Dec 12, 2025 | 16.55 | 16.60 | 16.49 | 16.49 | 16.37 | -0.66% | 46,288 |
| Dec 11, 2025 | 16.58 | 16.70 | 16.58 | 16.60 | 16.47 | -0.95% | 54,627 |
| Dec 10, 2025 | 16.76 | 16.81 | 16.72 | 16.76 | 16.51 | -0.12% | 53,308 |
| Dec 9, 2025 | 16.77 | 16.82 | 16.74 | 16.78 | 16.53 | -0.24% | 37,875 |
| Dec 8, 2025 | 16.84 | 16.89 | 16.76 | 16.82 | 16.57 | -0.18% | 50,086 |
| Dec 5, 2025 | 16.89 | 16.95 | 16.84 | 16.85 | 16.60 | -0.65% | 52,128 |
| Dec 4, 2025 | 17.04 | 17.04 | 16.89 | 16.96 | 16.71 | -0.29% | 45,544 |
| Dec 3, 2025 | 17.01 | 17.02 | 16.90 | 17.01 | 16.76 | 0.12% | 47,528 |
| Dec 2, 2025 | 16.90 | 17.02 | 16.88 | 16.99 | 16.74 | 0.71% | 49,310 |
| Dec 1, 2025 | 16.94 | 16.94 | 16.78 | 16.87 | 16.62 | -0.47% | 80,446 |
| Nov 28, 2025 | 17.01 | 17.02 | 16.84 | 16.95 | 16.70 | 0.12% | 61,659 |
| Nov 26, 2025 | 16.90 | 16.95 | 16.77 | 16.93 | 16.68 | 0.24% | 42,238 |
| Nov 25, 2025 | 16.82 | 16.89 | 16.77 | 16.89 | 16.64 | 0.60% | 23,317 |