Skip to main content
logo
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
15.50
-0.39 (-2.45%)
Mar 20, 2026, 4:00 PM EDT - Market closed

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202615.8015.8115.4915.5015.50-2.45%69,818
Mar 19, 202615.9016.0015.8715.8915.89-0.50%27,264
Mar 18, 202616.0916.1015.9515.9715.97-0.62%39,748
Mar 17, 202616.0316.1016.0116.0716.070.37%44,854
Mar 16, 202616.0216.0815.9216.0116.010.57%46,464
Mar 13, 202616.0416.0815.9015.9215.92-0.44%32,360
Mar 12, 202616.0216.0815.9515.9915.99-1.11%48,633
Mar 11, 202616.0316.2216.0216.1716.050.87%74,634
Mar 10, 202616.0316.1116.0216.0315.91-30,007
Mar 9, 202616.1216.2016.0016.0315.91-1.11%74,925
Mar 6, 202616.2916.3316.2016.2116.09-0.67%51,569
Mar 5, 202616.3316.3716.2816.3216.20-0.12%39,969
Mar 4, 202616.2716.3616.2216.3416.220.80%52,194
Mar 3, 202616.1216.3016.0516.2116.090.25%126,903
Mar 2, 202616.0516.1916.0516.1716.050.31%53,234
Feb 27, 202616.2116.2316.1016.1216.00-0.31%73,023
Feb 26, 202616.2116.2216.1416.1716.05-0.12%77,530
Feb 25, 202616.1716.2016.0616.1916.070.31%84,124
Feb 24, 202616.0416.1516.0016.1416.020.44%84,552
Feb 23, 202616.2216.2516.0716.0715.95-0.86%87,140
Feb 20, 202616.3016.3116.1916.2116.09-0.37%82,253
Feb 19, 202616.3416.3816.2316.2716.15-0.49%62,228
Feb 18, 202616.3416.3816.3016.3516.230.31%68,696
Feb 17, 202616.3116.3216.2116.3016.180.18%49,364
Feb 13, 202616.2216.2816.1916.2716.150.54%66,291
Feb 12, 202616.1816.2616.1816.1816.06-0.78%55,559
Feb 11, 202616.2916.3216.2716.3116.060.52%44,633
Feb 10, 202616.2116.2716.2116.2315.980.28%25,749
Feb 9, 202616.1616.2216.1516.1815.93-69,017
Feb 6, 202616.2216.2716.1616.1815.930.19%69,012
Feb 5, 202616.1916.2916.1516.1515.91-0.25%58,795
Feb 4, 202616.2516.2516.1716.1915.94-0.31%68,595
Feb 3, 202616.1316.2816.1316.2415.990.56%84,739
Feb 2, 202616.1816.2416.1216.1515.91-0.37%85,349
Jan 30, 202616.1416.2516.1416.2115.96-0.06%70,152
Jan 29, 202616.2016.2516.1416.2215.97-57,249
Jan 28, 202616.2216.2616.2116.2215.97-0.18%38,680
Jan 27, 202616.2516.2916.2116.2516.00-0.06%60,743
Jan 26, 202616.3216.3316.2516.2616.01-0.25%40,432
Jan 23, 202616.2716.3316.2716.3016.050.25%29,951
Jan 22, 202616.2216.3416.2216.2616.010.12%32,110
Jan 21, 202616.2016.2516.1316.2415.990.74%58,775
Jan 20, 202616.2316.2316.0816.1215.88-0.86%74,867
Jan 16, 202616.2916.3216.2416.2616.01-0.12%33,543
Jan 15, 202616.2516.3416.2416.2816.030.18%68,000
Jan 14, 202616.2516.3016.2416.2516.00-0.12%45,555
Jan 13, 202616.2716.3816.2616.2716.020.18%84,543
Jan 12, 202616.2616.3316.1516.2415.99-0.31%63,523
Jan 9, 202616.2816.3216.2316.2916.04-0.06%36,422
Jan 8, 202616.2016.3316.2016.3016.050.37%37,600