Skip to main content
logo
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
16.19
-0.05 (-0.31%)
Dec 31, 2025, 4:00 PM EST - Market closed

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.2416.2816.1916.1916.19-0.31%112,925
Dec 30, 202516.1616.3016.1516.2416.240.43%96,922
Dec 29, 202516.2216.2216.1516.1716.17-1.10%98,493
Dec 26, 202516.4116.4716.3516.3516.23-0.61%69,198
Dec 24, 202516.4316.4816.3916.4516.33-0.18%42,938
Dec 23, 202516.5216.5616.4516.4816.36-0.24%35,608
Dec 22, 202516.4916.5416.4616.5216.40-46,928
Dec 19, 202516.4216.5416.4016.5216.400.30%70,889
Dec 18, 202516.5316.5816.4016.4716.35-0.18%95,673
Dec 17, 202516.4316.5616.4316.5016.380.18%61,817
Dec 16, 202516.4816.5316.4316.4716.350.18%59,419
Dec 15, 202516.4116.6016.4116.4416.32-0.30%98,034
Dec 12, 202516.5516.6016.4916.4916.37-0.66%46,288
Dec 11, 202516.5816.7016.5816.6016.47-0.95%54,627
Dec 10, 202516.7616.8116.7216.7616.51-0.12%53,308
Dec 9, 202516.7716.8216.7416.7816.53-0.24%37,875
Dec 8, 202516.8416.8916.7616.8216.57-0.18%50,086
Dec 5, 202516.8916.9516.8416.8516.60-0.65%52,128
Dec 4, 202517.0417.0416.8916.9616.71-0.29%45,544
Dec 3, 202517.0117.0216.9017.0116.760.12%47,528
Dec 2, 202516.9017.0216.8816.9916.740.71%49,310
Dec 1, 202516.9416.9416.7816.8716.62-0.47%80,446
Nov 28, 202517.0117.0216.8416.9516.700.12%61,659
Nov 26, 202516.9016.9516.7716.9316.680.24%42,238
Nov 25, 202516.8216.8916.7716.8916.640.60%23,317
Nov 24, 202516.7116.8016.6716.7916.540.30%34,792
Nov 21, 202516.6916.7516.5316.7416.490.72%57,965
Nov 20, 202516.8516.8816.6216.6216.37-1.13%55,313
Nov 19, 202516.9416.9416.7616.8116.56-0.59%29,880
Nov 18, 202516.8516.9716.8116.9116.660.48%48,270
Nov 17, 202516.9517.0716.8016.8316.58-0.71%37,882
Nov 14, 202516.9017.1016.8816.9516.70-0.35%48,422
Nov 13, 202517.1217.1516.9917.0116.76-1.51%36,140
Nov 12, 202517.3517.4217.2717.2716.89-0.69%40,085
Nov 11, 202517.2717.4117.2717.3917.010.40%34,173
Nov 10, 202517.2817.3717.2817.3216.940.23%43,843
Nov 7, 202517.3217.3217.1817.2816.90-0.23%42,887
Nov 6, 202517.3017.3317.2517.3216.940.35%28,908
Nov 5, 202517.2417.3317.1917.2616.880.06%28,186
Nov 4, 202517.2617.3217.1917.2516.87-0.46%46,069
Nov 3, 202517.3317.3517.2617.3316.95-0.17%26,094
Oct 31, 202517.3317.3617.2717.3616.980.17%41,364
Oct 30, 202517.3617.3717.2617.3316.95-0.23%65,572
Oct 29, 202517.3917.3917.3217.3716.990.12%44,577
Oct 28, 202517.3317.3517.2017.3516.970.41%66,172
Oct 27, 202517.2817.3017.2217.2816.900.35%30,440
Oct 24, 202517.3317.3717.1517.2216.84-0.29%35,920
Oct 23, 202517.2717.3017.2217.2716.890.06%24,845
Oct 22, 202517.3917.4217.2117.2616.88-0.52%38,305
Oct 21, 202517.3817.3817.2617.3516.970.17%33,317