Skip to main content
logo
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
16.12
-0.05 (-0.31%)
Feb 27, 2026, 4:00 PM EST - Market closed

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.2116.2316.1016.1216.12-0.31%73,023
Feb 26, 202616.2116.2216.1416.1716.17-0.12%77,530
Feb 25, 202616.1716.2016.0616.1916.190.31%84,124
Feb 24, 202616.0416.1516.0016.1416.140.44%84,552
Feb 23, 202616.2216.2516.0716.0716.07-0.86%87,140
Feb 20, 202616.3016.3116.1916.2116.21-0.37%82,253
Feb 19, 202616.3416.3816.2316.2716.27-0.49%62,228
Feb 18, 202616.3416.3816.3016.3516.350.31%68,696
Feb 17, 202616.3116.3216.2116.3016.300.18%49,364
Feb 13, 202616.2216.2816.1916.2716.270.54%66,291
Feb 12, 202616.1816.2616.1816.1816.18-0.78%55,559
Feb 11, 202616.2916.3216.2716.3116.190.52%44,633
Feb 10, 202616.2116.2716.2116.2316.100.28%25,749
Feb 9, 202616.1616.2216.1516.1816.06-69,017
Feb 6, 202616.2216.2716.1616.1816.060.19%69,012
Feb 5, 202616.1916.2916.1516.1516.03-0.25%58,795
Feb 4, 202616.2516.2516.1716.1916.07-0.31%68,595
Feb 3, 202616.1316.2816.1316.2416.120.56%84,739
Feb 2, 202616.1816.2416.1216.1516.03-0.37%85,349
Jan 30, 202616.1416.2516.1416.2116.09-0.06%70,152
Jan 29, 202616.2016.2516.1416.2216.10-57,249
Jan 28, 202616.2216.2616.2116.2216.10-0.18%38,680
Jan 27, 202616.2516.2916.2116.2516.13-0.06%60,743
Jan 26, 202616.3216.3316.2516.2616.14-0.25%40,432
Jan 23, 202616.2716.3316.2716.3016.180.25%29,951
Jan 22, 202616.2216.3416.2216.2616.140.12%32,110
Jan 21, 202616.2016.2516.1316.2416.120.74%58,775
Jan 20, 202616.2316.2316.0816.1216.00-0.86%74,867
Jan 16, 202616.2916.3216.2416.2616.14-0.12%33,543
Jan 15, 202616.2516.3416.2416.2816.160.18%68,000
Jan 14, 202616.2516.3016.2416.2516.13-0.12%45,555
Jan 13, 202616.2716.3816.2616.2716.150.18%84,543
Jan 12, 202616.2616.3316.1516.2416.12-0.31%63,523
Jan 9, 202616.2816.3216.2316.2916.17-0.06%36,422
Jan 8, 202616.2016.3316.2016.3016.180.37%37,600
Jan 7, 202616.2816.3116.2216.2416.12-0.18%50,960
Jan 6, 202616.2816.3416.2716.2716.15-0.31%65,589
Jan 5, 202616.3416.3816.2916.3216.20-75,741
Jan 2, 202616.2616.3216.1816.3216.200.80%72,144
Dec 31, 202516.2416.2816.1916.1916.07-0.31%112,925
Dec 30, 202516.1616.3016.1516.2416.120.43%96,922
Dec 29, 202516.2216.2216.1516.1716.05-1.10%98,493
Dec 26, 202516.4116.4716.3516.3516.10-0.61%69,198
Dec 24, 202516.4316.4816.3916.4516.20-0.18%42,938
Dec 23, 202516.5216.5616.4516.4816.23-0.24%35,608
Dec 22, 202516.4916.5416.4616.5216.27-46,928
Dec 19, 202516.4216.5416.4016.5216.270.30%70,889
Dec 18, 202516.5316.5816.4016.4716.22-0.18%95,673
Dec 17, 202516.4316.5616.4316.5016.250.18%61,817
Dec 16, 202516.4816.5316.4316.4716.220.18%59,419