Skip to main content
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
16.63
+0.10 (0.60%)
At close: Mar 28, 2025, 4:00 PM
16.57
-0.06 (-0.39%)
After-hours: Mar 28, 2025, 8:00 PM EDT

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202516.5216.6816.5016.6316.630.60%31,779
Mar 27, 202516.5916.6716.5216.5316.53-0.78%30,545
Mar 26, 202516.7116.8216.6316.6616.66-0.42%32,717
Mar 25, 202516.7316.8316.7116.7316.730.12%26,271
Mar 24, 202516.9216.9216.6716.7116.71-0.48%40,460
Mar 21, 202516.9616.9616.6916.7916.79-1.00%53,426
Mar 20, 202516.7217.0416.7216.9616.961.13%42,737
Mar 19, 202516.7016.8416.6916.7716.770.12%19,687
Mar 18, 202516.6316.7516.6216.7516.750.24%25,771
Mar 17, 202516.4716.7116.4716.7116.711.46%23,800
Mar 14, 202516.5416.5616.3916.4716.47-0.18%54,634
Mar 13, 202516.4416.7016.4416.5016.50-0.66%36,692
Mar 12, 202516.6816.6916.5616.6116.490.06%40,159
Mar 11, 202516.5416.7516.5316.6016.48-0.12%61,144
Mar 10, 202516.7916.8216.6016.6216.50-1.19%39,302
Mar 7, 202516.8516.9116.8016.8216.70-0.18%21,243
Mar 6, 202516.9216.9216.8316.8516.73-0.41%33,223
Mar 5, 202516.8516.9716.8516.9216.790.12%40,610
Mar 4, 202516.9817.0016.8516.9016.77-1.00%74,122
Mar 3, 202517.3017.3417.0717.0716.94-1.56%66,378
Feb 28, 202517.3017.3517.2417.3417.210.58%35,282
Feb 27, 202517.1717.2817.1417.2417.110.41%29,556
Feb 26, 202517.1817.2817.1317.1717.040.12%18,876
Feb 25, 202517.2217.3517.1317.1517.02-0.41%46,333
Feb 24, 202517.2817.3517.1917.2217.09-0.23%30,787
Feb 21, 202517.3517.4417.1817.2617.13-0.40%33,530
Feb 20, 202517.2917.3917.1917.3317.20-0.12%39,385
Feb 19, 202517.3317.4717.3017.3517.22-0.12%43,742
Feb 18, 202517.4417.5517.3517.3717.24-0.94%48,700
Feb 14, 202517.6117.6817.4917.5417.41-0.14%42,469
Feb 13, 202517.6417.7217.5117.5617.43-0.96%40,241
Feb 12, 202517.6217.7817.6017.7317.480.06%28,095
Feb 11, 202517.6517.7417.6117.7217.470.85%44,090
Feb 10, 202517.7017.7417.5117.5717.32-0.17%53,234
Feb 7, 202517.5317.6717.4217.6017.350.28%35,814
Feb 6, 202517.7117.7217.5317.5517.30-0.74%39,932
Feb 5, 202517.3617.7217.3517.6817.431.61%56,806
Feb 4, 202517.3717.4017.3017.4017.150.58%28,948
Feb 3, 202517.2817.3517.1017.3017.05-0.29%27,555
Jan 31, 202517.3417.3917.1717.3517.100.81%39,836
Jan 30, 202517.2217.2317.1217.2116.960.53%25,812
Jan 29, 202517.2517.3417.0817.1216.87-0.98%20,194
Jan 28, 202517.1817.3517.1817.2917.040.64%46,990
Jan 27, 202517.1017.2817.0817.1816.930.12%45,546
Jan 24, 202517.1517.2316.8817.1616.910.41%33,821
Jan 23, 202517.0717.1116.8317.0916.850.47%47,540
Jan 22, 202517.3317.3317.0017.0116.77-1.62%50,532
Jan 21, 202517.2117.3517.1417.2917.040.88%38,335
Jan 17, 202517.2817.3317.1417.1416.89-0.64%25,616
Jan 16, 202517.3117.3517.1617.2517.000.17%38,494