Skip to main content
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
15.79
-0.05 (-0.32%)
At close: May 30, 2025, 4:00 PM
15.79
0.00 (-0.03%)
After-hours: May 30, 2025, 7:00 PM EDT

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202515.8515.8515.7415.7915.79-0.32%57,607
May 29, 202515.7315.8715.7115.8415.840.70%73,919
May 28, 202515.9015.9115.7115.7315.73-1.07%49,541
May 27, 202515.8715.9815.8015.9015.900.76%54,021
May 23, 202515.8415.9015.7715.7815.78-0.38%51,462
May 22, 202515.9116.0715.8415.8415.84-0.88%47,048
May 21, 202516.1516.2715.9715.9815.98-1.18%39,966
May 20, 202516.2916.3016.1216.1716.17-0.31%31,250
May 19, 202516.1816.2816.1116.2216.22-22,404
May 16, 202516.1916.2816.0716.2216.22-30,199
May 15, 202516.0916.2616.0316.2216.220.76%45,046
May 14, 202516.1716.2316.0616.1016.10-0.20%26,864
May 13, 202516.0516.2416.0516.1316.130.31%31,740
May 12, 202516.1016.2016.0016.0816.08-0.12%34,483
May 9, 202516.2116.2416.0516.1015.98-0.46%36,626
May 8, 202516.2416.2416.1816.1816.05-0.28%34,641
May 7, 202516.1516.2416.1016.2216.101.09%43,636
May 6, 202516.0016.1216.0016.0515.920.16%38,353
May 5, 202515.9816.1015.9216.0215.900.25%32,059
May 2, 202515.9316.0915.9215.9815.860.25%40,005
May 1, 202515.9016.0215.8515.9415.820.25%44,360
Apr 30, 202515.9015.9515.7315.9015.78-55,108
Apr 29, 202515.8115.9915.7115.9015.780.19%36,310
Apr 28, 202515.8315.9015.8015.8715.750.38%23,409
Apr 25, 202515.7915.8615.6015.8115.690.89%51,206
Apr 24, 202515.5015.7215.5015.6715.551.10%36,863
Apr 23, 202515.4815.7115.4115.5015.381.17%56,740
Apr 22, 202515.2815.4815.2515.3215.200.52%60,890
Apr 21, 202515.3415.3415.1515.2415.12-0.65%58,529
Apr 17, 202515.3115.5515.3115.3415.22-61,235
Apr 16, 202515.0815.4315.0815.3415.221.19%26,941
Apr 15, 202515.0215.3315.0215.1615.040.07%27,920
Apr 14, 202515.1715.3315.0015.1515.040.20%36,133
Apr 11, 202515.0215.1614.9215.1215.010.47%24,874
Apr 10, 202515.4315.5615.0015.0514.81-3.59%88,490
Apr 9, 202514.8115.7714.8015.6115.373.58%137,980
Apr 8, 202515.7515.7515.0315.0714.830.47%75,989
Apr 7, 202514.6315.4814.6115.0014.77-2.66%146,844
Apr 4, 202516.3916.4315.4115.4115.17-6.49%119,267
Apr 3, 202516.4916.6616.4516.4816.22-1.14%33,576
Apr 2, 202516.6516.7316.5516.6716.410.36%25,735
Apr 1, 202516.5516.7016.5516.6116.350.12%13,836
Mar 31, 202516.6816.7016.5816.5916.33-0.24%36,371
Mar 28, 202516.5216.6816.5016.6316.370.60%31,779
Mar 27, 202516.5916.6716.5216.5316.27-0.78%30,545
Mar 26, 202516.7116.8216.6316.6616.40-0.42%32,717
Mar 25, 202516.7316.8316.7116.7316.470.12%26,271
Mar 24, 202516.9216.9216.6716.7116.45-0.48%40,460
Mar 21, 202516.9616.9616.6916.7916.53-1.00%53,426
Mar 20, 202516.7217.0416.7216.9616.691.13%42,737