John Hancock Preferred Income Fund (HPI)

NYSE: HPI · Real-Time Price · USD

13.45

+0.11 (0.82%)

At close: Oct 15, 2026, 4:00 PM EDT

13.44

-0.01 (-0.07%)

After-hours: Oct 15, 2026, 7:30 PM EDT

HPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	13.40	13.51	13.30	13.45	13.45	0.82%	133,069
Oct 14, 2026	13.58	13.61	13.32	13.34	13.34	-2.27%	112,108
Oct 13, 2026	13.78	13.78	13.50	13.65	13.65	-0.92%	104,980
Oct 12, 2026	13.84	13.93	13.78	13.90	13.78	0.72%	90,536
Oct 9, 2026	13.72	13.85	13.69	13.80	13.68	0.07%	77,361
Oct 8, 2026	13.80	13.87	13.67	13.79	13.67	-0.36%	121,077
Oct 7, 2026	13.87	13.93	13.73	13.84	13.72	-0.93%	93,602
Oct 6, 2026	13.86	14.00	13.77	13.97	13.85	1.16%	97,379
Oct 5, 2026	14.06	14.12	13.75	13.81	13.69	-2.40%	128,793
Oct 2, 2026	14.00	14.26	13.98	14.15	14.02	1.80%	135,670
Oct 1, 2026	13.94	13.97	13.72	13.90	13.78	-0.71%	99,081
Sep 30, 2026	13.96	14.04	13.82	14.00	13.88	0.79%	119,341
Sep 29, 2026	13.87	13.97	13.70	13.89	13.77	0.14%	210,631
Sep 28, 2026	14.30	14.33	13.87	13.87	13.75	-3.07%	144,358
Sep 25, 2026	14.39	14.39	14.20	14.31	14.18	0.07%	121,224
Sep 24, 2026	14.02	14.41	13.78	14.30	14.17	1.56%	339,636
Sep 23, 2026	14.41	14.41	13.96	14.08	13.95	-2.09%	120,789
Sep 22, 2026	14.42	14.47	14.24	14.38	14.25	-0.28%	139,196
Sep 21, 2026	14.83	14.84	14.38	14.42	14.29	-2.63%	326,384
Sep 18, 2026	14.95	14.95	14.75	14.81	14.68	-1.00%	77,357
Sep 17, 2026	14.96	14.97	14.87	14.96	14.83	0.61%	148,492
Sep 16, 2026	14.81	14.90	14.78	14.87	14.74	0.68%	79,164
Sep 15, 2026	14.94	14.94	14.73	14.77	14.64	-0.87%	100,895
Sep 14, 2026	15.13	15.20	14.81	14.90	14.77	-1.32%	85,101
Sep 11, 2026	15.17	15.37	15.06	15.10	14.97	-0.24%	70,666
Sep 10, 2026	15.40	15.47	15.20	15.26	15.00	-1.36%	70,164
Sep 9, 2026	15.73	15.73	15.47	15.47	15.21	-1.15%	58,547
Sep 8, 2026	15.70	15.73	15.65	15.65	15.39	-0.25%	31,479
Sep 4, 2026	15.73	15.77	15.67	15.69	15.42	-0.19%	35,212
Sep 3, 2026	15.80	15.80	15.70	15.72	15.45	-0.19%	44,453
Sep 2, 2026	15.77	15.87	15.74	15.75	15.48	-0.13%	83,902
Sep 1, 2026	15.78	15.83	15.75	15.77	15.50	-0.50%	41,615
Aug 31, 2026	15.86	15.87	15.77	15.85	15.58	-	61,794
Aug 28, 2026	15.90	15.90	15.70	15.85	15.58	-	100,670
Aug 27, 2026	15.96	15.96	15.84	15.85	15.58	-0.69%	34,156
Aug 26, 2026	16.00	16.00	15.92	15.96	15.69	-	24,607
Aug 25, 2026	15.90	16.00	15.82	15.96	15.69	0.82%	57,910
Aug 24, 2026	15.90	15.95	15.81	15.83	15.56	-0.50%	73,205
Aug 21, 2026	16.05	16.05	15.91	15.91	15.64	-0.56%	26,697
Aug 20, 2026	16.02	16.09	16.00	16.00	15.73	-0.56%	24,904
Aug 19, 2026	16.04	16.09	15.98	16.09	15.82	0.25%	54,838
Aug 18, 2026	16.06	16.09	15.95	16.05	15.78	0.12%	36,395
Aug 17, 2026	16.13	16.13	16.03	16.03	15.76	-0.37%	31,848
Aug 14, 2026	16.11	16.17	16.06	16.09	15.82	-0.49%	37,727
Aug 13, 2026	16.12	16.20	16.09	16.17	15.90	0.58%	42,803
Aug 12, 2026	16.26	16.26	16.15	16.20	15.80	-0.12%	38,594
Aug 11, 2026	16.20	16.25	16.14	16.22	15.82	0.31%	28,810
Aug 10, 2026	16.14	16.21	16.08	16.17	15.78	0.06%	32,901
Aug 7, 2026	16.10	16.17	16.06	16.16	15.77	0.37%	42,442
Aug 6, 2026	16.15	16.15	16.06	16.10	15.71	-0.06%	19,896