Skip to main content
logo
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
15.96
-0.11 (-0.68%)
At close: Jul 29, 2026, 4:00 PM EDT
15.96
0.00 (0.00%)
After-hours: Jul 29, 2026, 7:00 PM EDT

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202616.0516.1015.9415.9615.96-0.68%45,346
Jul 28, 202616.0516.1515.9916.0716.070.19%40,271
Jul 27, 202616.0216.1415.9816.0416.040.44%28,930
Jul 24, 202616.0416.1515.9615.9715.97-0.19%31,076
Jul 23, 202616.1416.2216.0016.0016.00-1.30%52,826
Jul 22, 202616.1816.2516.1816.2116.210.31%35,049
Jul 21, 202616.1316.2416.1016.1616.160.19%32,230
Jul 20, 202616.0516.2216.0516.1316.130.12%83,595
Jul 17, 202616.1316.2316.1116.1116.11-0.37%32,829
Jul 16, 202616.2116.2616.1416.1716.17-0.25%30,984
Jul 15, 202616.2516.2816.2116.2116.21-26,338
Jul 14, 202616.1616.2916.1616.2116.210.37%49,135
Jul 13, 202616.1716.2516.1116.1516.15-0.47%62,813
Jul 10, 202616.3716.4116.3216.3516.230.18%65,124
Jul 9, 202616.3716.5216.3116.3216.20-0.06%39,825
Jul 8, 202616.3216.3816.3016.3316.21-0.06%39,358
Jul 7, 202616.3516.4016.3216.3416.22-49,933
Jul 6, 202616.3016.3516.2916.3416.220.31%41,725
Jul 2, 202616.2516.3616.2516.2916.170.18%33,879
Jul 1, 202616.2516.3916.1816.2616.140.31%65,340
Jun 30, 202616.3516.3516.1516.2116.09-66,016
Jun 29, 202616.1316.2216.0216.2116.090.75%71,402
Jun 26, 202616.0016.1216.0016.0915.970.56%42,993
Jun 25, 202616.1016.1815.9916.0015.88-0.12%37,245
Jun 24, 202616.1116.1116.0016.0215.900.06%39,620
Jun 23, 202616.0016.1015.9516.0115.89-0.37%33,834
Jun 22, 202616.2316.2716.0116.0715.95-0.68%45,987
Jun 18, 202616.3216.3216.1316.1816.06-0.12%37,630
Jun 17, 202616.3116.3516.1716.2016.08-0.55%45,800
Jun 16, 202616.2816.3016.2116.2916.170.31%65,304
Jun 15, 202616.0816.2416.0016.2416.121.56%49,469
Jun 12, 202616.0316.0415.8615.9915.870.13%61,271
Jun 11, 202615.9116.0315.8415.9715.850.72%60,800
Jun 10, 202616.1116.1115.9515.9815.74-0.56%80,229
Jun 9, 202616.1416.1415.9316.0715.83-0.12%62,877
Jun 8, 202616.1416.1616.0616.0915.850.31%65,341
Jun 5, 202616.1616.1616.0016.0415.80-0.74%32,135
Jun 4, 202616.1416.1716.0216.1615.910.53%44,955
Jun 3, 202616.1516.1916.0516.0815.83-0.28%21,075
Jun 2, 202616.1416.2016.0816.1215.87-0.30%34,399
Jun 1, 202616.2416.2516.0116.1715.92-0.41%44,782
May 29, 202616.3116.3916.2016.2415.99-0.15%55,697
May 28, 202616.0616.3016.0016.2616.011.25%71,875
May 27, 202616.1116.1615.9816.0615.82-0.06%53,136
May 26, 202616.0416.1215.9616.0715.830.44%30,890
May 22, 202615.9216.0915.8116.0015.760.50%48,717
May 21, 202615.8416.0215.8415.9215.68-0.19%52,407
May 20, 202615.8116.0215.8115.9515.710.89%34,783
May 19, 202615.7915.9215.7915.8115.57-0.63%34,787
May 18, 202615.9215.9815.9015.9115.67-0.25%81,440