Skip to main content
logo
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
16.05
+0.02 (0.12%)
Aug 18, 2026, 4:00 PM EDT - Market closed

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202616.0616.0915.9516.0516.050.12%36,395
Aug 17, 202616.1316.1316.0316.0316.03-0.37%30,628
Aug 14, 202616.1116.1716.0616.0916.09-0.49%37,726
Aug 13, 202616.1216.2016.0916.1716.170.58%42,803
Aug 12, 202616.2616.2616.1516.2016.08-0.12%38,593
Aug 11, 202616.2016.2516.1416.2216.100.31%28,810
Aug 10, 202616.1416.2116.0816.1716.050.06%32,901
Aug 7, 202616.1016.1716.0616.1616.040.37%42,442
Aug 6, 202616.1516.1516.0616.1015.98-0.06%19,896
Aug 5, 202616.1816.1816.1016.1115.99-0.12%37,369
Aug 4, 202616.1516.1816.0816.1316.010.25%46,842
Aug 3, 202616.1016.1615.9116.0915.970.31%56,821
Jul 31, 202616.0516.1015.9716.0415.920.44%50,959
Jul 30, 202616.0416.0615.9615.9715.850.06%64,132
Jul 29, 202616.0516.1015.9415.9615.84-0.68%45,353
Jul 28, 202616.0516.1515.9916.0715.950.19%40,272
Jul 27, 202616.0216.1415.9816.0415.920.44%28,930
Jul 24, 202616.0416.1515.9615.9715.85-0.19%31,076
Jul 23, 202616.1416.2216.0016.0015.88-1.30%52,843
Jul 22, 202616.1816.2516.1816.2116.090.31%35,049
Jul 21, 202616.1316.2416.1016.1616.040.19%32,235
Jul 20, 202616.0516.2216.0516.1316.010.12%83,595
Jul 17, 202616.1316.2316.1116.1115.99-0.37%32,829
Jul 16, 202616.2116.2616.1416.1716.05-0.25%30,984
Jul 15, 202616.2516.2816.2116.2116.09-26,338
Jul 14, 202616.1616.2916.1616.2116.090.37%49,135
Jul 13, 202616.1716.2516.1116.1516.03-0.47%62,813
Jul 10, 202616.3716.4116.3216.3516.100.18%65,124
Jul 9, 202616.3716.5216.3116.3216.07-0.06%39,825
Jul 8, 202616.3216.3816.3016.3316.08-0.06%39,358
Jul 7, 202616.3516.4016.3216.3416.09-49,933
Jul 6, 202616.3016.3516.2916.3416.090.31%41,725
Jul 2, 202616.2516.3616.2516.2916.040.18%33,879
Jul 1, 202616.2516.3916.1816.2616.010.31%65,340
Jun 30, 202616.3516.3516.1516.2115.96-66,016
Jun 29, 202616.1316.2216.0216.2115.960.75%71,402
Jun 26, 202616.0016.1216.0016.0915.850.56%42,993
Jun 25, 202616.1016.1815.9916.0015.76-0.12%37,245
Jun 24, 202616.1116.1116.0016.0215.780.06%39,620
Jun 23, 202616.0016.1015.9516.0115.77-0.37%33,834
Jun 22, 202616.2316.2716.0116.0715.83-0.68%45,987
Jun 18, 202616.3216.3216.1316.1815.94-0.12%37,630
Jun 17, 202616.3116.3516.1716.2015.96-0.55%45,800
Jun 16, 202616.2816.3016.2116.2916.040.31%65,304
Jun 15, 202616.0816.2416.0016.2415.991.56%49,469
Jun 12, 202616.0316.0415.8615.9915.750.13%61,271
Jun 11, 202615.9116.0315.8415.9715.730.72%60,800
Jun 10, 202616.1116.1115.9515.9815.62-0.56%80,229
Jun 9, 202616.1416.1415.9316.0715.70-0.12%62,877
Jun 8, 202616.1416.1616.0616.0915.720.31%65,341