HPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	13.49	13.49	13.17	13.22	13.22	-1.78%	137,237
Nov 4, 2026	13.28	13.49	13.21	13.46	13.46	1.82%	176,838
Nov 3, 2026	13.23	13.41	13.22	13.22	13.22	-0.45%	121,096
Nov 2, 2026	13.35	13.46	13.22	13.28	13.28	-0.45%	115,907
Oct 30, 2026	13.37	13.39	13.26	13.34	13.34	-0.22%	204,604
Oct 29, 2026	13.27	13.38	13.10	13.37	13.37	1.13%	218,649
Oct 28, 2026	13.26	13.31	13.19	13.22	13.22	-0.53%	85,298
Oct 27, 2026	13.19	13.34	13.15	13.29	13.29	0.38%	65,224
Oct 26, 2026	13.20	13.31	13.19	13.24	13.24	0.23%	56,347
Oct 23, 2026	13.23	13.31	13.12	13.21	13.21	-0.68%	75,750
Oct 22, 2026	13.38	13.41	13.25	13.30	13.30	-0.67%	90,221
Oct 21, 2026	13.39	13.49	13.34	13.39	13.39	0.30%	107,067
Oct 20, 2026	13.42	13.51	13.35	13.35	13.35	-0.52%	80,229
Oct 19, 2026	13.57	13.62	13.38	13.42	13.42	-1.11%	99,710
Oct 16, 2026	13.51	13.62	13.46	13.57	13.57	0.89%	95,256
Oct 15, 2026	13.40	13.51	13.30	13.45	13.45	0.82%	133,067
Oct 14, 2026	13.58	13.61	13.32	13.34	13.34	-2.27%	112,108
Oct 13, 2026	13.78	13.78	13.50	13.65	13.65	-0.92%	104,980
Oct 12, 2026	13.84	13.93	13.78	13.90	13.78	0.72%	90,536
Oct 9, 2026	13.72	13.85	13.69	13.80	13.68	0.07%	77,361
Oct 8, 2026	13.80	13.87	13.67	13.79	13.67	-0.36%	121,077
Oct 7, 2026	13.87	13.93	13.73	13.84	13.72	-0.93%	93,602
Oct 6, 2026	13.86	14.00	13.77	13.97	13.85	1.16%	97,379
Oct 5, 2026	14.06	14.12	13.75	13.81	13.69	-2.40%	128,793
Oct 2, 2026	14.00	14.26	13.98	14.15	14.02	1.80%	135,670
Oct 1, 2026	13.94	13.97	13.72	13.90	13.78	-0.71%	99,081
Sep 30, 2026	13.96	14.04	13.82	14.00	13.88	0.79%	119,341
Sep 29, 2026	13.87	13.97	13.70	13.89	13.77	0.14%	210,631
Sep 28, 2026	14.30	14.33	13.87	13.87	13.75	-3.07%	144,358
Sep 25, 2026	14.39	14.39	14.20	14.31	14.18	0.07%	121,224
Sep 24, 2026	14.02	14.41	13.78	14.30	14.17	1.56%	339,636
Sep 23, 2026	14.41	14.41	13.96	14.08	13.95	-2.09%	120,789
Sep 22, 2026	14.42	14.47	14.24	14.38	14.25	-0.28%	139,196
Sep 21, 2026	14.83	14.84	14.38	14.42	14.29	-2.63%	326,384
Sep 18, 2026	14.95	14.95	14.75	14.81	14.68	-1.00%	77,357
Sep 17, 2026	14.96	14.97	14.87	14.96	14.83	0.61%	148,492
Sep 16, 2026	14.81	14.90	14.78	14.87	14.74	0.68%	79,164
Sep 15, 2026	14.94	14.94	14.73	14.77	14.64	-0.87%	100,895
Sep 14, 2026	15.13	15.20	14.81	14.90	14.77	-1.32%	85,101
Sep 11, 2026	15.17	15.37	15.06	15.10	14.97	-0.24%	70,666
Sep 10, 2026	15.40	15.47	15.20	15.26	15.00	-1.36%	70,164
Sep 9, 2026	15.73	15.73	15.47	15.47	15.21	-1.15%	58,547
Sep 8, 2026	15.70	15.73	15.65	15.65	15.39	-0.25%	31,479
Sep 4, 2026	15.73	15.77	15.67	15.69	15.42	-0.19%	35,212
Sep 3, 2026	15.80	15.80	15.70	15.72	15.45	-0.19%	44,453
Sep 2, 2026	15.77	15.87	15.74	15.75	15.48	-0.13%	83,902
Sep 1, 2026	15.78	15.83	15.75	15.77	15.50	-0.50%	41,615
Aug 31, 2026	15.86	15.87	15.77	15.85	15.58	-	61,794
Aug 28, 2026	15.90	15.90	15.70	15.85	15.58	-	100,670
Aug 27, 2026	15.96	15.96	15.84	15.85	15.58	-0.69%	34,156