Skip to main content
logo
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
16.18
-0.02 (-0.12%)
Jun 18, 2026, 4:00 PM EDT - Market closed

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.3216.3216.1316.1816.18-0.12%37,630
Jun 17, 202616.3116.3516.1716.2016.20-0.55%45,800
Jun 16, 202616.2816.3016.2116.2916.290.31%65,304
Jun 15, 202616.0816.2416.0016.2416.241.56%49,469
Jun 12, 202616.0316.0415.8615.9915.990.13%61,271
Jun 11, 202615.9116.0315.8415.9715.970.72%60,800
Jun 10, 202616.1116.1115.9515.9815.86-0.56%80,226
Jun 9, 202616.1416.1415.9316.0715.95-0.12%62,877
Jun 8, 202616.1416.1616.0616.0915.970.31%65,341
Jun 5, 202616.1616.1616.0016.0415.92-0.74%32,135
Jun 4, 202616.1416.1716.0216.1616.040.53%44,955
Jun 3, 202616.1516.1916.0516.0815.95-0.28%21,075
Jun 2, 202616.1416.2016.0816.1216.00-0.30%34,399
Jun 1, 202616.2416.2516.0116.1716.04-0.41%44,782
May 29, 202616.3116.3916.2016.2416.11-0.15%55,697
May 28, 202616.0616.3016.0016.2616.131.25%71,875
May 27, 202616.1116.1615.9816.0615.94-0.06%53,136
May 26, 202616.0416.1215.9616.0715.950.44%30,890
May 22, 202615.9216.0915.8116.0015.880.50%48,717
May 21, 202615.8416.0215.8415.9215.80-0.19%52,407
May 20, 202615.8116.0215.8115.9515.830.89%34,783
May 19, 202615.7915.9215.7915.8115.69-0.63%34,787
May 18, 202615.9215.9815.9015.9115.79-0.25%81,440
May 15, 202616.0516.0915.9515.9515.83-1.54%53,877
May 14, 202616.1816.2016.0216.2016.070.56%60,632
May 13, 202616.0516.1916.0216.1115.990.50%26,556
May 12, 202616.0216.0915.9516.0315.91-0.06%65,808
May 11, 202616.3416.3816.0016.0415.92-1.51%117,126
May 8, 202616.3616.4516.2616.4116.160.61%42,705
May 7, 202616.3916.3916.2216.3116.06-0.18%60,630
May 6, 202616.3516.3816.2516.3416.090.25%48,813
May 5, 202616.3416.3416.2616.3016.050.31%35,292
May 4, 202616.3616.3616.2016.2516.00-0.37%84,213
May 1, 202616.3516.3816.2716.3116.06-0.24%37,405
Apr 30, 202616.1616.3616.1116.3516.101.74%80,467
Apr 29, 202616.0816.1616.0016.0715.830.37%82,105
Apr 28, 202616.0416.1316.0016.0115.77-0.74%52,858
Apr 27, 202616.1216.1716.0516.1315.880.12%62,255
Apr 24, 202616.1216.1516.0116.1115.870.19%40,622
Apr 23, 202616.1416.1416.0116.0815.84-0.16%26,615
Apr 22, 202616.0616.1116.0316.1115.860.54%29,764
Apr 21, 202616.1316.1715.9516.0215.78-0.37%47,049
Apr 20, 202615.9016.1315.7816.0815.84-84,318
Apr 17, 202616.0116.1015.9816.0815.840.63%56,543
Apr 16, 202615.9716.0415.8315.9815.740.13%53,676
Apr 15, 202615.9216.0915.8315.9615.720.19%72,912
Apr 14, 202615.8515.9515.7615.9315.690.70%72,681
Apr 13, 202615.7015.8215.7015.8215.580.79%80,094
Apr 10, 202615.8015.8415.7515.8215.460.25%42,871
Apr 9, 202615.7415.8415.6815.7815.420.51%52,004