Skip to main content
logo
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
16.26
-0.08 (-0.49%)
May 7, 2026, 11:32 AM EDT - Market open

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202616.3516.3816.2516.3416.340.25%48,813
May 5, 202616.3416.3416.2616.3016.300.31%35,292
May 4, 202616.3616.3616.2016.2516.25-0.37%84,213
May 1, 202616.3516.3816.2716.3116.31-0.24%37,405
Apr 30, 202616.1616.3616.1116.3516.351.74%80,467
Apr 29, 202616.0816.1616.0016.0716.070.37%82,105
Apr 28, 202616.0416.1316.0016.0116.01-0.74%52,858
Apr 27, 202616.1216.1716.0516.1316.130.12%62,255
Apr 24, 202616.1216.1516.0116.1116.110.19%40,622
Apr 23, 202616.1416.1416.0116.0816.08-0.16%26,615
Apr 22, 202616.0616.1116.0316.1116.110.54%29,764
Apr 21, 202616.1316.1715.9516.0216.02-0.37%47,049
Apr 20, 202615.9016.1315.7816.0816.08-84,318
Apr 17, 202616.0116.1015.9816.0816.080.63%56,543
Apr 16, 202615.9716.0415.8315.9815.980.13%53,676
Apr 15, 202615.9216.0915.8315.9615.960.19%72,912
Apr 14, 202615.8515.9515.7615.9315.930.70%72,681
Apr 13, 202615.7015.8215.7015.8215.82-80,094
Apr 10, 202615.8015.8415.7515.8215.700.25%42,871
Apr 9, 202615.7415.8415.6815.7815.660.51%52,004
Apr 8, 202615.8515.9215.6315.7015.58-0.51%262,753
Apr 7, 202615.7415.8015.7115.7815.66-0.13%47,791
Apr 6, 202615.8815.9115.7515.8015.680.25%55,229
Apr 2, 202615.5515.8415.5115.7615.64-0.06%62,450
Apr 1, 202615.7215.8715.7215.7715.650.51%51,086
Mar 31, 202615.5015.7315.3315.6915.572.48%82,919
Mar 30, 202615.3115.5415.2615.3115.190.13%73,130
Mar 27, 202615.6415.7115.2715.2915.17-2.49%54,257
Mar 26, 202615.8215.8815.5715.6815.56-0.88%17,571
Mar 25, 202615.6815.8515.6115.8215.701.54%37,205
Mar 24, 202615.6615.9815.5015.5815.46-0.51%77,516
Mar 23, 202615.6015.7215.5515.6615.541.03%52,205
Mar 20, 202615.8015.8115.4915.5015.38-2.45%69,818
Mar 19, 202615.9016.0015.8715.8915.77-0.50%27,264
Mar 18, 202616.0916.1015.9515.9715.85-0.62%39,748
Mar 17, 202616.0316.1016.0116.0715.940.37%44,854
Mar 16, 202616.0216.0815.9216.0115.890.57%46,464
Mar 13, 202616.0416.0815.9015.9215.80-0.44%32,360
Mar 12, 202616.0216.0815.9515.9915.87-1.11%48,633
Mar 11, 202616.0316.2216.0216.1715.920.87%74,634
Mar 10, 202616.0316.1116.0216.0315.78-30,007
Mar 9, 202616.1216.2016.0016.0315.78-1.11%74,925
Mar 6, 202616.2916.3316.2016.2115.96-0.67%51,569
Mar 5, 202616.3316.3716.2816.3216.07-0.12%39,969
Mar 4, 202616.2716.3616.2216.3416.090.80%52,194
Mar 3, 202616.1216.3016.0516.2115.960.25%126,903
Mar 2, 202616.0516.1916.0516.1715.920.31%53,234
Feb 27, 202616.2116.2316.1016.1215.87-0.31%73,023
Feb 26, 202616.2116.2216.1416.1715.92-0.12%77,530
Feb 25, 202616.1716.2016.0616.1915.940.31%84,124