Skip to main content
logo
John Hancock Preferred Income Fund (HPI)
NYSE: HPI · Real-Time Price · USD
15.69
-0.03 (-0.19%)
At close: Sep 4, 2026, 4:00 PM EDT
15.66
-0.03 (-0.19%)
After-hours: Sep 4, 2026, 7:00 PM EDT

HPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202615.7315.7715.6715.6915.69-0.19%33,347
Sep 3, 202615.8015.8015.7015.7215.72-0.19%44,452
Sep 2, 202615.7715.8715.7415.7515.75-0.13%83,886
Sep 1, 202615.7815.8315.7515.7715.77-0.50%41,615
Aug 31, 202615.8615.8715.7715.8515.85-61,790
Aug 28, 202615.9015.9015.7015.8515.85-98,980
Aug 27, 202615.9615.9615.8415.8515.85-0.69%34,155
Aug 26, 202616.0016.0015.9215.9615.96-24,606
Aug 25, 202615.9016.0015.8215.9615.960.82%57,710
Aug 24, 202615.9015.9515.8115.8315.83-0.50%73,204
Aug 21, 202616.0516.0515.9115.9115.91-0.56%25,696
Aug 20, 202616.0216.0916.0016.0016.00-0.56%24,903
Aug 19, 202616.0416.0915.9816.0916.090.25%54,828
Aug 18, 202616.0616.0915.9516.0516.050.12%36,395
Aug 17, 202616.1316.1316.0316.0316.03-0.37%30,628
Aug 14, 202616.1116.1716.0616.0916.09-0.49%37,726
Aug 13, 202616.1216.2016.0916.1716.170.58%42,803
Aug 12, 202616.2616.2616.1516.2016.08-0.12%38,593
Aug 11, 202616.2016.2516.1416.2216.100.31%28,810
Aug 10, 202616.1416.2116.0816.1716.050.06%32,901
Aug 7, 202616.1016.1716.0616.1616.040.37%42,442
Aug 6, 202616.1516.1516.0616.1015.98-0.06%19,896
Aug 5, 202616.1816.1816.1016.1115.99-0.12%37,369
Aug 4, 202616.1516.1816.0816.1316.010.25%46,842
Aug 3, 202616.1016.1615.9116.0915.970.31%56,821
Jul 31, 202616.0516.1015.9716.0415.920.44%50,959
Jul 30, 202616.0416.0615.9615.9715.850.06%64,132
Jul 29, 202616.0516.1015.9415.9615.84-0.68%45,353
Jul 28, 202616.0516.1515.9916.0715.950.19%40,272
Jul 27, 202616.0216.1415.9816.0415.920.44%28,930
Jul 24, 202616.0416.1515.9615.9715.85-0.19%31,076
Jul 23, 202616.1416.2216.0016.0015.88-1.30%52,843
Jul 22, 202616.1816.2516.1816.2116.090.31%35,049
Jul 21, 202616.1316.2416.1016.1616.040.19%32,235
Jul 20, 202616.0516.2216.0516.1316.010.12%83,595
Jul 17, 202616.1316.2316.1116.1115.99-0.37%32,829
Jul 16, 202616.2116.2616.1416.1716.05-0.25%30,984
Jul 15, 202616.2516.2816.2116.2116.09-26,338
Jul 14, 202616.1616.2916.1616.2116.090.37%49,135
Jul 13, 202616.1716.2516.1116.1516.03-0.47%62,813
Jul 10, 202616.3716.4116.3216.3516.100.18%65,124
Jul 9, 202616.3716.5216.3116.3216.07-0.06%39,825
Jul 8, 202616.3216.3816.3016.3316.08-0.06%39,358
Jul 7, 202616.3516.4016.3216.3416.09-49,933
Jul 6, 202616.3016.3516.2916.3416.090.31%41,725
Jul 2, 202616.2516.3616.2516.2916.040.18%33,879
Jul 1, 202616.2516.3916.1816.2616.010.31%65,340
Jun 30, 202616.3516.3516.1516.2115.96-66,016
Jun 29, 202616.1316.2216.0216.2115.960.75%71,402
Jun 26, 202616.0016.1216.0016.0915.850.56%42,993