Skip to main content
logo
John Hancock Preferred Income Fund III (HPS)
NYSE: HPS · Real-Time Price · USD
14.39
-0.04 (-0.28%)
Mar 13, 2026, 4:00 PM EDT - Market closed

HPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202614.4514.5114.3814.3914.39-0.28%36,067
Mar 12, 202614.4414.5514.4114.4314.43-1.37%42,559
Mar 11, 202614.4814.7014.4814.6314.521.04%68,407
Mar 10, 202614.4614.5314.3514.4814.37-0.07%36,718
Mar 9, 202614.6014.6014.3514.4914.38-0.89%70,781
Mar 6, 202614.6314.7214.6014.6214.51-0.75%41,340
Mar 5, 202614.7714.8214.7014.7314.62-0.14%34,903
Mar 4, 202614.7314.7914.7014.7514.64-0.14%48,269
Mar 3, 202614.8114.8114.6514.7714.66-0.34%63,126
Mar 2, 202614.8014.8614.7114.8214.710.27%54,521
Feb 27, 202614.7414.8714.7114.7814.67-0.34%67,060
Feb 26, 202614.8614.9014.8014.8314.720.07%56,069
Feb 25, 202614.7514.8614.7414.8214.710.47%74,515
Feb 24, 202614.6514.7714.6514.7514.640.62%63,033
Feb 23, 202614.7214.7514.6114.6614.55-0.55%45,396
Feb 20, 202614.6814.8314.6814.7414.63-0.07%35,883
Feb 19, 202614.7814.8614.7214.7514.64-0.07%44,847
Feb 18, 202614.8714.9414.7614.7614.65-0.40%65,111
Feb 17, 202614.7914.8514.7714.8214.710.20%49,789
Feb 13, 202614.6814.7914.6814.7914.680.75%57,233
Feb 12, 202614.7114.7714.6814.6814.57-0.94%37,249
Feb 11, 202614.8814.8814.7914.8214.600.20%45,701
Feb 10, 202614.7414.8114.7214.7914.570.41%61,696
Feb 9, 202614.6914.7514.6814.7314.510.27%69,074
Feb 6, 202614.6114.6914.6114.6914.470.69%39,640
Feb 5, 202614.6214.6514.5514.5914.37-0.21%75,430
Feb 4, 202614.6514.6714.4514.6214.400.07%82,264
Feb 3, 202614.6114.6714.5814.6114.390.21%65,884
Feb 2, 202614.6814.6814.5614.5814.36-0.68%59,068
Jan 30, 202614.6814.7414.6014.6814.460.34%97,739
Jan 29, 202614.6314.6314.5214.6314.410.34%87,338
Jan 28, 202614.5714.6614.5314.5814.360.21%63,751
Jan 27, 202614.6214.6514.5414.5514.33-0.34%42,936
Jan 26, 202614.6514.6514.5714.6014.38-0.07%29,927
Jan 23, 202614.6114.6314.5914.6114.39-0.07%39,838
Jan 22, 202614.6314.6514.6114.6214.400.21%44,540
Jan 21, 202614.5614.6314.5214.5914.370.62%54,088
Jan 20, 202614.5614.5614.4814.5014.28-0.68%62,469
Jan 16, 202614.6014.6514.5514.6014.380.41%61,543
Jan 15, 202614.5914.6414.5314.5414.32-0.07%53,144
Jan 14, 202614.6114.6114.5114.5514.33-0.21%42,954
Jan 13, 202614.5114.6214.4714.5814.360.55%74,262
Jan 12, 202614.4214.5614.4214.5014.28-0.41%66,043
Jan 9, 202614.5314.5914.5014.5614.230.14%54,277
Jan 8, 202614.4814.5514.4214.5414.220.35%96,355
Jan 7, 202614.5214.5714.4414.4914.17-0.07%78,726
Jan 6, 202614.4714.5214.4314.5014.180.28%62,394
Jan 5, 202614.5114.5314.4414.4614.14-0.48%111,004
Jan 2, 202614.4914.5314.4114.5314.210.83%93,436
Dec 31, 202514.5814.5814.3714.4114.09-0.69%173,086