Skip to main content
John Hancock Preferred Income Fund III (HPS)
NYSE: HPS · Real-Time Price · USD
15.06
+0.05 (0.33%)
At close: Mar 28, 2025, 4:00 PM
15.14
+0.08 (0.50%)
After-hours: Mar 28, 2025, 8:00 PM EDT

HPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202515.1515.2015.0415.0615.060.33%49,487
Mar 27, 202515.0815.1715.0015.0115.01-0.86%30,900
Mar 26, 202515.2515.3215.1015.1415.14-0.39%35,619
Mar 25, 202515.1615.2315.1615.2015.200.40%24,585
Mar 24, 202515.1615.3215.1415.1415.14-42,899
Mar 21, 202515.1215.1515.0315.1415.140.20%25,398
Mar 20, 202515.0915.1115.0415.1115.110.20%24,835
Mar 19, 202515.0515.0814.9815.0815.080.33%29,423
Mar 18, 202515.0715.0914.9615.0315.03-0.13%54,574
Mar 17, 202514.9415.0514.9315.0515.051.07%56,585
Mar 14, 202514.7514.9414.7514.8914.891.29%92,864
Mar 13, 202514.8814.8914.7014.7014.70-1.74%52,255
Mar 12, 202514.8814.9614.8614.9614.850.61%87,364
Mar 11, 202514.9014.9614.8314.8714.760.20%58,694
Mar 10, 202514.9014.9514.8014.8414.73-0.54%69,032
Mar 7, 202515.1915.2414.9014.9214.81-1.26%69,996
Mar 6, 202515.3015.3015.0815.1115.00-1.05%62,587
Mar 5, 202515.2415.2915.2115.2715.160.59%44,880
Mar 4, 202515.3015.3015.1015.1815.07-0.98%80,021
Mar 3, 202515.4715.4715.3015.3315.22-0.39%109,636
Feb 28, 202515.3215.4115.2715.3915.281.05%81,342
Feb 27, 202515.3115.3415.2115.2315.12-0.20%43,652
Feb 26, 202515.2715.3715.2115.2615.15-0.07%43,930
Feb 25, 202515.1915.3015.1815.2715.160.76%58,360
Feb 24, 202515.3815.4715.1415.1615.04-1.46%77,209
Feb 21, 202515.4515.5215.3615.3815.27-0.19%43,844
Feb 20, 202515.4715.5915.3515.4115.30-0.77%76,928
Feb 19, 202515.3815.5515.3215.5315.421.24%100,342
Feb 18, 202515.4615.4915.3115.3415.23-0.52%81,255
Feb 14, 202515.4415.4815.3915.4215.31-0.58%72,690
Feb 13, 202515.4315.5515.3715.5115.400.26%92,741
Feb 12, 202515.4015.5015.3515.4715.250.06%72,536
Feb 11, 202515.3915.4615.3315.4615.240.45%66,646
Feb 10, 202515.3515.3915.2515.3915.170.65%65,608
Feb 7, 202515.3515.3715.2815.2915.07-0.20%50,756
Feb 6, 202515.3315.3915.3015.3215.10-0.07%37,675
Feb 5, 202515.1915.3415.1815.3315.111.12%65,662
Feb 4, 202515.1015.1615.0815.1614.941.00%76,095
Feb 3, 202514.8815.0514.8615.0114.790.27%63,679
Jan 31, 202515.0415.1214.9314.9714.750.07%89,795
Jan 30, 202514.9214.9614.8714.9614.740.74%46,690
Jan 29, 202514.9915.0114.7914.8514.64-0.74%52,410
Jan 28, 202514.9115.1014.8914.9614.74-0.27%37,757
Jan 27, 202514.8815.1014.8815.0014.780.54%62,511
Jan 24, 202514.8614.9614.8514.9214.71-0.13%47,477
Jan 23, 202514.8514.9614.8414.9414.730.67%40,882
Jan 22, 202514.9614.9714.8414.8414.63-0.80%41,369
Jan 21, 202514.8714.9814.8314.9614.740.74%70,671
Jan 17, 202514.8214.8514.7614.8514.640.41%50,647
Jan 16, 202514.7414.8314.7014.7914.580.48%46,189