Skip to main content
logo
John Hancock Preferred Income Fund III (HPS)
NYSE: HPS · Real-Time Price · USD
14.61
+0.03 (0.21%)
At close: Feb 3, 2026, 4:00 PM EST
14.61
0.00 (0.00%)
After-hours: Feb 3, 2026, 4:10 PM EST

HPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202614.6114.6714.5814.6114.610.21%65,780
Feb 2, 202614.6814.6814.5614.5814.58-0.68%59,068
Jan 30, 202614.6814.7414.6014.6814.680.34%97,738
Jan 29, 202614.6314.6314.5214.6314.630.34%87,338
Jan 28, 202614.5714.6614.5314.5814.580.21%63,751
Jan 27, 202614.6214.6514.5414.5514.55-0.34%42,500
Jan 26, 202614.6514.6514.5714.6014.60-0.07%29,921
Jan 23, 202614.6114.6314.5914.6114.61-0.07%39,838
Jan 22, 202614.6314.6514.6114.6214.620.21%44,533
Jan 21, 202614.5614.6314.5214.5914.590.62%54,088
Jan 20, 202614.5614.5614.4814.5014.50-0.68%62,469
Jan 16, 202614.6014.6514.5514.6014.600.41%61,543
Jan 15, 202614.5914.6414.5314.5414.54-0.07%53,144
Jan 14, 202614.6114.6114.5114.5514.55-0.21%42,804
Jan 13, 202614.5114.6214.4714.5814.580.55%74,262
Jan 12, 202614.4214.5614.4214.5014.50-0.41%66,043
Jan 9, 202614.5314.5914.5014.5614.450.14%54,277
Jan 8, 202614.4814.5514.4214.5414.430.35%96,355
Jan 7, 202614.5214.5714.4414.4914.38-0.07%78,726
Jan 6, 202614.4714.5214.4314.5014.390.28%62,394
Jan 5, 202614.5114.5314.4414.4614.35-0.48%111,004
Jan 2, 202614.4914.5314.4114.5314.420.83%93,436
Dec 31, 202514.5814.5814.3714.4114.30-0.69%173,086
Dec 30, 202514.4514.5214.4514.5114.400.28%72,506
Dec 29, 202514.5014.5314.4214.4714.360.14%65,153
Dec 26, 202514.4614.5414.4214.4514.340.10%78,989
Dec 24, 202514.4314.4614.4314.4414.33-0.10%42,000
Dec 23, 202514.5214.5414.4314.4514.34-0.28%103,591
Dec 22, 202514.4214.5414.4214.4914.380.56%147,476
Dec 19, 202514.4014.4514.3614.4114.300.28%60,455
Dec 18, 202514.3814.4614.3414.3714.260.35%62,435
Dec 17, 202514.3214.4014.3214.3214.21-40,564
Dec 16, 202514.3114.4514.3114.3214.21-0.46%70,963
Dec 15, 202514.3814.4514.3614.3914.280.11%73,349
Dec 12, 202514.4014.4514.3614.3714.26-0.55%63,682
Dec 11, 202514.4814.5214.4414.4514.34-1.37%136,535
Dec 10, 202514.6614.6614.5714.6514.430.34%63,521
Dec 9, 202514.6314.6914.6014.6014.38-0.41%59,529
Dec 8, 202514.7314.7914.6314.6614.44-0.27%51,247
Dec 5, 202514.6514.8014.6514.7014.480.27%90,501
Dec 4, 202514.8114.8114.6614.6614.44-0.74%135,698
Dec 3, 202514.8114.8714.7714.7714.55-0.81%116,390
Dec 2, 202514.8414.9614.8414.8914.670.34%70,677
Dec 1, 202514.8815.0014.8114.8414.62-0.93%81,120
Nov 28, 202515.0315.0314.8814.9814.760.33%67,019
Nov 26, 202514.8914.9514.8514.9314.710.13%78,843
Nov 25, 202514.7414.9414.7414.9114.690.61%38,430
Nov 24, 202514.6914.9314.6914.8214.601.37%103,443
Nov 21, 202514.7214.8614.6214.6214.40-1.02%134,038
Nov 20, 202514.9315.0014.7514.7714.55-0.94%51,010