Skip to main content
logo
John Hancock Preferred Income Fund III (HPS)
NYSE: HPS · Real-Time Price · USD
14.30
+0.07 (0.49%)
At close: Jun 26, 2026, 4:00 PM EDT
14.09
-0.21 (-1.46%)
After-hours: Jun 26, 2026, 7:00 PM EDT

HPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.1614.3714.1614.3014.300.49%47,950
Jun 25, 202614.2814.3314.2214.2314.23-0.35%40,602
Jun 24, 202614.3514.3814.2814.2814.28-0.35%28,515
Jun 23, 202614.2514.3514.1514.3314.330.42%34,604
Jun 22, 202614.4514.5214.2014.2714.27-1.25%54,243
Jun 18, 202614.5814.6214.4214.4514.45-0.21%48,513
Jun 17, 202614.5014.5014.4214.4814.480.07%38,297
Jun 16, 202614.4914.5314.4114.4714.470.14%32,627
Jun 15, 202614.3414.4714.2714.4514.450.77%47,803
Jun 12, 202614.3614.4014.2914.3414.340.14%94,408
Jun 11, 202614.2614.3314.2314.3214.320.70%37,159
Jun 10, 202614.3814.4114.2914.3314.22-0.35%53,052
Jun 9, 202614.4414.4514.3714.3814.27-0.69%43,385
Jun 8, 202614.4714.5414.3614.4814.370.07%63,690
Jun 5, 202614.5514.5614.4014.4714.36-0.62%74,461
Jun 4, 202614.5014.6314.4414.5614.450.41%93,765
Jun 3, 202614.5114.5914.4414.5014.39-0.07%47,191
Jun 2, 202614.5514.5814.4714.5114.40-0.27%113,630
Jun 1, 202614.6614.6614.5214.5514.44-0.75%52,770
May 29, 202614.6814.7014.5914.6614.55-0.14%61,855
May 28, 202614.6314.7014.5514.6814.570.62%63,588
May 27, 202614.4914.6714.4414.5914.480.69%50,307
May 26, 202614.4414.5814.4214.4914.380.49%35,257
May 22, 202614.4114.5014.4014.4214.310.08%50,876
May 21, 202614.3614.4214.3414.4114.300.02%48,782
May 20, 202614.2814.5014.2714.4114.290.80%44,517
May 19, 202614.3214.3814.2914.2914.18-0.83%33,630
May 18, 202614.3914.4914.3314.4114.30-0.14%17,779
May 15, 202614.5014.5614.4014.4314.32-1.30%45,900
May 14, 202614.6614.7014.5214.6214.51-0.07%48,330
May 13, 202614.6514.7514.6114.6314.52-39,379
May 12, 202614.6814.8014.6314.6314.52-1.08%29,655
May 11, 202614.8414.8414.7314.7914.68-0.14%46,742
May 8, 202614.8914.9414.8514.9214.700.61%41,681
May 7, 202614.8914.8914.7514.8314.61-0.20%40,849
May 6, 202614.8714.8814.7714.8614.640.54%45,581
May 5, 202614.8114.8314.7214.7814.560.07%30,832
May 4, 202614.8314.8314.6914.7714.55-0.40%34,732
May 1, 202614.8214.8814.7214.8314.61-55,502
Apr 30, 202614.7014.8414.6514.8314.611.30%125,125
Apr 29, 202614.6014.6614.5714.6414.420.41%51,203
Apr 28, 202614.5114.6214.4314.5814.360.21%60,926
Apr 27, 202614.6714.6714.5114.5514.33-0.48%54,036
Apr 24, 202614.6514.7414.5814.6214.400.14%34,200
Apr 23, 202614.6114.7214.5514.6014.38-0.07%29,211
Apr 22, 202614.6014.7514.5514.6114.390.21%28,015
Apr 21, 202614.7014.7414.5014.5814.36-0.41%33,359
Apr 20, 202614.6214.6714.5014.6414.42-50,761
Apr 17, 202614.4214.6414.4214.6414.421.60%58,416
Apr 16, 202614.4114.4914.3614.4114.19-0.35%60,678