Horizon Quantum Holdings Ltd. (HQ)
NASDAQ: HQ · Real-Time Price · USD
9.85
-3.60 (-26.77%)
At close: Mar 20, 2026, 4:00 PM EDT
11.20
+1.35 (13.71%)
After-hours: Mar 20, 2026, 7:58 PM EDT
Horizon Quantum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12.00 | 13.44 | 8.99 | 9.85 | 9.85 | -26.77% | 65,914 |
| Mar 19, 2026 | 12.78 | 13.63 | 12.50 | 13.45 | 13.45 | 3.46% | 42,047 |
| Mar 18, 2026 | 13.00 | 13.15 | 12.76 | 13.00 | 13.00 | -1.89% | 5,661 |
| Mar 17, 2026 | 12.35 | 13.70 | 12.35 | 13.25 | 13.25 | 10.42% | 44,820 |
| Mar 16, 2026 | 12.00 | 12.00 | 11.75 | 12.00 | 12.00 | 1.69% | 4,950 |
| Mar 13, 2026 | 11.85 | 11.99 | 11.80 | 11.80 | 11.80 | -0.67% | 3,972 |
| Mar 12, 2026 | 11.81 | 11.90 | 11.80 | 11.88 | 11.88 | - | 162,429 |
| Mar 11, 2026 | 11.79 | 11.94 | 11.78 | 11.88 | 11.88 | 0.59% | 38,414 |
| Mar 10, 2026 | 11.78 | 11.89 | 11.78 | 11.81 | 11.81 | 0.34% | 34,303 |
| Mar 9, 2026 | 11.65 | 11.80 | 11.65 | 11.77 | 11.77 | 0.26% | 279,221 |
| Mar 6, 2026 | 11.69 | 11.74 | 11.66 | 11.74 | 11.74 | 0.51% | 23,016 |
| Mar 5, 2026 | 11.68 | 11.68 | 11.66 | 11.68 | 11.68 | 0.18% | 10,102 |
| Mar 4, 2026 | 11.63 | 11.66 | 11.63 | 11.66 | 11.66 | 0.34% | 18,411 |
| Mar 3, 2026 | 11.65 | 11.65 | 11.60 | 11.62 | 11.62 | - | 34,174 |
| Mar 2, 2026 | 11.61 | 11.65 | 11.60 | 11.62 | 11.62 | 0.17% | 13,944 |
| Feb 27, 2026 | 11.64 | 11.70 | 11.57 | 11.60 | 11.60 | -0.34% | 43,142 |
| Feb 26, 2026 | 11.77 | 11.77 | 11.64 | 11.64 | 11.64 | -0.09% | 22,355 |
| Feb 25, 2026 | 11.76 | 11.76 | 11.64 | 11.65 | 11.65 | -0.43% | 45,060 |
| Feb 24, 2026 | 11.69 | 11.70 | 11.63 | 11.70 | 11.70 | - | 76,221 |
| Feb 23, 2026 | 11.67 | 11.75 | 11.67 | 11.70 | 11.70 | -0.85% | 4,757 |
| Feb 20, 2026 | 11.84 | 12.00 | 11.66 | 11.80 | 11.80 | -1.26% | 7,588 |
| Feb 19, 2026 | 11.88 | 12.00 | 11.80 | 11.95 | 11.95 | -0.42% | 4,710 |
| Feb 18, 2026 | 11.89 | 12.00 | 11.65 | 12.00 | 12.00 | -0.79% | 2,415 |
| Feb 17, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 2.50% | 12,060 |
| Feb 13, 2026 | 11.71 | 11.80 | 11.61 | 11.80 | 11.80 | 0.51% | 1,056 |
| Feb 12, 2026 | 11.75 | 11.79 | 11.74 | 11.74 | 11.74 | - | 22,937 |
| Feb 11, 2026 | 11.83 | 11.83 | 11.72 | 11.74 | 11.74 | -0.91% | 27,888 |
| Feb 10, 2026 | 11.83 | 11.88 | 11.82 | 11.85 | 11.85 | 0.15% | 7,107 |
| Feb 9, 2026 | 11.85 | 11.85 | 11.83 | 11.83 | 11.83 | 0.08% | 4,431 |
| Feb 6, 2026 | 11.72 | 12.00 | 11.70 | 11.82 | 11.82 | 1.03% | 22,228 |
| Feb 5, 2026 | 11.70 | 11.75 | 11.65 | 11.70 | 11.70 | -0.54% | 52,804 |
| Feb 4, 2026 | 11.80 | 11.83 | 11.64 | 11.76 | 11.76 | -0.82% | 86,991 |
| Feb 3, 2026 | 11.87 | 11.96 | 11.85 | 11.86 | 11.86 | 0.08% | 17,204 |
| Feb 2, 2026 | 12.10 | 12.20 | 11.84 | 11.85 | 11.85 | -2.23% | 56,529 |
| Jan 30, 2026 | 12.14 | 12.20 | 12.10 | 12.12 | 12.12 | 0.17% | 11,053 |
| Jan 29, 2026 | 12.13 | 12.40 | 11.96 | 12.10 | 12.10 | -2.81% | 25,111 |
| Jan 28, 2026 | 12.40 | 12.45 | 12.05 | 12.45 | 12.45 | 0.18% | 4,668 |
| Jan 27, 2026 | 12.45 | 12.55 | 12.38 | 12.43 | 12.43 | -0.17% | 3,006 |
| Jan 26, 2026 | 12.63 | 13.00 | 12.45 | 12.45 | 12.45 | -2.74% | 23,927 |
| Jan 23, 2026 | 12.72 | 12.83 | 12.67 | 12.80 | 12.80 | -0.78% | 2,898 |
| Jan 22, 2026 | 12.60 | 13.00 | 12.42 | 12.90 | 12.90 | 2.54% | 19,888 |
| Jan 21, 2026 | 12.22 | 12.58 | 12.22 | 12.58 | 12.58 | 1.86% | 16,388 |
| Jan 20, 2026 | 12.54 | 12.55 | 12.23 | 12.35 | 12.35 | -0.80% | 7,556 |
| Jan 16, 2026 | 12.30 | 13.27 | 12.27 | 12.45 | 12.45 | 1.33% | 60,114 |
| Jan 15, 2026 | 12.26 | 12.50 | 12.26 | 12.29 | 12.29 | -1.47% | 2,470 |
| Jan 14, 2026 | 12.50 | 12.80 | 12.47 | 12.47 | 12.47 | -0.25% | 1,965 |
| Jan 13, 2026 | 12.45 | 12.50 | 12.26 | 12.50 | 12.50 | - | 9,068 |
| Jan 12, 2026 | 12.41 | 12.50 | 12.20 | 12.50 | 12.50 | - | 3,567 |
| Jan 9, 2026 | 12.41 | 12.50 | 12.41 | 12.50 | 12.50 | -1.68% | 696 |
| Jan 8, 2026 | 12.48 | 12.71 | 12.48 | 12.71 | 12.71 | 0.26% | 1,896 |