Skip to main content
logo
Horizon Quantum Holdings Ltd. (HQ)
NASDAQ: HQ · Real-Time Price · USD
14.74
+0.46 (3.22%)
At close: Oct 23, 2026, 4:00 PM EDT
14.35
-0.39 (-2.65%)
After-hours: Oct 23, 2026, 7:30 PM EDT

Horizon Quantum Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.3115.1913.9914.7414.743.22%63,225
Oct 22, 202614.7515.0814.2314.2814.28-5.56%110,309
Oct 21, 202613.8815.1413.6115.1215.1210.12%125,853
Oct 20, 202613.3113.8812.8313.7313.735.62%76,670
Oct 19, 202613.0013.3612.5513.0013.004.08%93,907
Oct 16, 202613.9414.3912.4312.4912.49-10.40%129,571
Oct 15, 202613.2514.3113.0713.9413.941.60%108,232
Oct 14, 202614.7415.1413.7213.7213.72-9.62%131,202
Oct 13, 202615.4815.8314.5615.1815.18-2.06%88,756
Oct 12, 202615.9716.4915.5015.5015.50-4.91%76,763
Oct 9, 202616.5016.9815.9616.3016.30-0.06%138,345
Oct 8, 202616.0016.4415.1416.3116.310.99%199,811
Oct 7, 202617.0717.0816.0216.1516.15-6.43%74,997
Oct 6, 202616.2717.4315.6517.2617.267.67%179,233
Oct 5, 202615.8016.2615.3416.0316.031.52%95,084
Oct 2, 202615.2116.7614.9715.7915.795.83%189,420
Oct 1, 202614.9015.0714.3314.9214.920.40%89,445
Sep 30, 202614.4015.3714.1014.8614.864.80%151,906
Sep 29, 202614.2014.6813.8514.1814.18-0.63%149,196
Sep 28, 202615.2515.4114.1114.2714.27-8.47%80,803
Sep 25, 202616.0016.1015.3415.5915.59-1.33%99,144
Sep 24, 202614.5816.2914.3715.8015.806.25%168,142
Sep 23, 202616.4016.4714.8114.8714.87-5.53%218,417
Sep 22, 202615.3416.4615.0815.7415.742.21%381,353
Sep 21, 202613.4115.6413.0115.4015.4013.74%558,555
Sep 18, 202613.5115.0012.7813.5413.540.22%991,798
Sep 17, 202613.5613.9612.6513.5113.51-0.37%536,428
Sep 16, 202612.8914.6012.6913.5613.562.73%870,058
Sep 15, 202610.3014.209.9313.2013.2027.66%2,531,993
Sep 14, 202614.6714.6710.2310.3410.34-32.06%1,837,763
Sep 11, 202615.4515.7314.7015.2215.22-1.49%226,688
Sep 10, 202615.5315.8415.0815.4515.45-3.86%79,659
Sep 9, 202615.7216.4115.4516.0716.07-0.43%92,824
Sep 8, 202615.4016.5515.0016.1416.143.73%262,171
Sep 4, 202615.9016.0914.9015.5615.56-1.46%118,888
Sep 3, 202617.0617.4315.5015.7915.79-9.77%270,461
Sep 2, 202614.5617.5013.5017.5017.5019.95%420,147
Sep 1, 202614.3415.2014.2014.5914.59-1.49%171,502
Aug 31, 202615.0715.8514.4514.8114.81-2.44%174,023
Aug 28, 202616.3016.9114.8015.1815.18-7.83%238,677
Aug 27, 202617.5017.6016.2916.4716.47-6.69%217,148
Aug 26, 202619.0019.1716.2617.6517.65-8.93%259,007
Aug 25, 202619.4019.8818.8019.3819.38-0.31%158,065
Aug 24, 202619.5019.8417.1019.4419.44-2.46%390,633
Aug 21, 202617.7021.0017.2019.9319.9314.54%1,274,681
Aug 20, 202616.5317.6915.7617.4017.403.45%177,197
Aug 19, 202616.6917.0615.4016.8216.820.30%208,916
Aug 18, 202616.4017.1015.9016.7716.77-0.18%165,039
Aug 17, 202617.0017.9716.6816.8016.80-1.12%277,502
Aug 14, 202616.6317.4015.8516.9916.991.92%205,960