Skip to main content
logo
Horizon Quantum Holdings Ltd. (HQ)
NASDAQ: HQ · Real-Time Price · USD
15.79
-1.71 (-9.77%)
At close: Sep 3, 2026, 4:00 PM EDT
15.88
+0.09 (0.57%)
After-hours: Sep 3, 2026, 7:58 PM EDT

Horizon Quantum Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202617.0617.4315.5015.7915.79-9.77%270,143
Sep 2, 202614.5617.5013.5017.5017.5019.95%385,971
Sep 1, 202614.3415.2014.2014.5914.59-1.49%171,489
Aug 31, 202615.0715.8514.4514.8114.81-2.44%173,741
Aug 28, 202616.3016.9114.8015.1815.18-7.83%238,642
Aug 27, 202617.5017.6016.2916.4716.47-6.69%216,517
Aug 26, 202619.0019.1716.2617.6517.65-8.93%258,198
Aug 25, 202619.4019.8818.8019.3819.38-0.31%157,540
Aug 24, 202619.5019.8417.1019.4419.44-2.46%390,338
Aug 21, 202617.7021.0017.2019.9319.9314.54%1,271,155
Aug 20, 202616.5317.6915.7617.4017.403.45%177,151
Aug 19, 202616.6917.0615.4016.8216.820.30%208,916
Aug 18, 202616.4017.1015.9016.7716.77-0.18%165,039
Aug 17, 202617.0017.9716.6816.8016.80-1.12%277,502
Aug 14, 202616.6317.4015.8516.9916.991.92%205,960
Aug 13, 202614.2617.4413.6516.6716.6711.65%335,154
Aug 12, 202612.9915.0112.7614.9314.9319.54%326,611
Aug 11, 202612.5113.0012.0012.4912.49-0.56%268,142
Aug 10, 202613.8814.7512.2912.5612.56-11.11%287,830
Aug 7, 202614.0614.9712.8914.1314.13-1.53%239,460
Aug 6, 202614.8515.6514.2014.3514.35-4.52%100,566
Aug 5, 202615.1515.5114.1015.0315.03-1.44%154,001
Aug 4, 202613.0816.2813.0815.2515.2510.59%325,577
Aug 3, 202612.0814.2111.9913.7913.7914.16%239,453
Jul 31, 202613.8713.8711.6412.0812.08-3.82%230,267
Jul 30, 202612.4413.1412.1012.5612.568.74%258,057
Jul 29, 202611.9213.9711.3511.5511.55-1.20%385,776
Jul 28, 202612.0112.9911.3311.6911.69-5.88%237,628
Jul 27, 202612.2613.7012.0712.4212.426.15%266,950
Jul 24, 202614.0014.0011.5711.7011.70-14.85%321,281
Jul 23, 202614.5015.4213.5713.7413.74-6.15%249,285
Jul 22, 202616.7817.2714.4614.6414.64-12.28%305,197
Jul 21, 202620.0620.1116.5016.6916.69-14.85%577,058
Jul 20, 202622.3023.9919.4419.6019.60-12.15%289,096
Jul 17, 202619.4723.6819.0122.3122.316.59%567,716
Jul 16, 202620.9322.1318.9820.9320.93-4.47%335,733
Jul 15, 202620.3324.9320.3321.9121.913.40%427,341
Jul 14, 202621.3822.3019.8021.1921.19-0.89%383,741
Jul 13, 202622.1123.0420.9621.3821.38-7.00%448,654
Jul 10, 202624.0025.1422.7522.9922.99-4.45%486,606
Jul 9, 202624.0025.5023.6824.0624.061.26%457,576
Jul 8, 202623.0025.8822.9023.7623.761.11%409,096
Jul 7, 202623.5824.5121.8623.5023.50-2.97%488,834
Jul 6, 202624.4025.8923.5024.2224.221.85%455,729
Jul 2, 202626.8328.0023.6423.7823.78-12.02%641,077
Jul 1, 202628.1031.8925.9727.0327.03-2.63%864,488
Jun 30, 202623.5028.5522.4527.7627.7618.13%783,916
Jun 29, 202623.2124.9821.3023.5023.500.73%822,076
Jun 26, 202625.4927.0022.7223.3323.33-9.99%596,681
Jun 25, 202628.6828.9025.6725.9225.92-8.76%715,383