Skip to main content
logo
Horizon Quantum Holdings Ltd. (HQ)
NASDAQ: HQ · Real-Time Price · USD
15.79
+0.87 (5.83%)
At close: Oct 2, 2026, 4:00 PM EDT
15.90
+0.11 (0.70%)
After-hours: Oct 2, 2026, 7:30 PM EDT

Horizon Quantum Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202615.2116.7614.9715.7915.795.83%188,675
Oct 1, 202614.9015.0714.3314.9214.920.40%88,934
Sep 30, 202614.4015.3714.1014.8614.864.80%151,903
Sep 29, 202614.2014.6813.8514.1814.18-0.63%149,196
Sep 28, 202615.2515.4114.1114.2714.27-8.47%80,803
Sep 25, 202616.0016.1015.3415.5915.59-1.33%99,144
Sep 24, 202614.5816.2914.3715.8015.806.25%168,142
Sep 23, 202616.4016.4714.8114.8714.87-5.53%218,417
Sep 22, 202615.3416.4615.0815.7415.742.21%381,353
Sep 21, 202613.4115.6413.0115.4015.4013.74%558,555
Sep 18, 202613.5115.0012.7813.5413.540.22%991,798
Sep 17, 202613.5613.9612.6513.5113.51-0.37%536,428
Sep 16, 202612.8914.6012.6913.5613.562.73%870,058
Sep 15, 202610.3014.209.9313.2013.2027.66%2,531,993
Sep 14, 202614.6714.6710.2310.3410.34-32.06%1,837,763
Sep 11, 202615.4515.7314.7015.2215.22-1.49%226,688
Sep 10, 202615.5315.8415.0815.4515.45-3.86%79,659
Sep 9, 202615.7216.4115.4516.0716.07-0.43%92,824
Sep 8, 202615.4016.5515.0016.1416.143.73%262,171
Sep 4, 202615.9016.0914.9015.5615.56-1.46%118,888
Sep 3, 202617.0617.4315.5015.7915.79-9.77%270,461
Sep 2, 202614.5617.5013.5017.5017.5019.95%420,147
Sep 1, 202614.3415.2014.2014.5914.59-1.49%171,502
Aug 31, 202615.0715.8514.4514.8114.81-2.44%174,023
Aug 28, 202616.3016.9114.8015.1815.18-7.83%238,677
Aug 27, 202617.5017.6016.2916.4716.47-6.69%217,148
Aug 26, 202619.0019.1716.2617.6517.65-8.93%259,007
Aug 25, 202619.4019.8818.8019.3819.38-0.31%158,065
Aug 24, 202619.5019.8417.1019.4419.44-2.46%390,633
Aug 21, 202617.7021.0017.2019.9319.9314.54%1,274,681
Aug 20, 202616.5317.6915.7617.4017.403.45%177,197
Aug 19, 202616.6917.0615.4016.8216.820.30%208,916
Aug 18, 202616.4017.1015.9016.7716.77-0.18%165,039
Aug 17, 202617.0017.9716.6816.8016.80-1.12%277,502
Aug 14, 202616.6317.4015.8516.9916.991.92%205,960
Aug 13, 202614.2617.4413.6516.6716.6711.65%335,154
Aug 12, 202612.9915.0112.7614.9314.9319.54%326,611
Aug 11, 202612.5113.0012.0012.4912.49-0.56%268,142
Aug 10, 202613.8814.7512.2912.5612.56-11.11%287,830
Aug 7, 202614.0614.9712.8914.1314.13-1.53%239,460
Aug 6, 202614.8515.6514.2014.3514.35-4.52%100,566
Aug 5, 202615.1515.5114.1015.0315.03-1.44%154,001
Aug 4, 202613.0816.2813.0815.2515.2510.59%325,577
Aug 3, 202612.0814.2111.9913.7913.7914.16%239,453
Jul 31, 202613.8713.8711.6412.0812.08-3.82%230,267
Jul 30, 202612.4413.1412.1012.5612.568.74%258,057
Jul 29, 202611.9213.9711.3511.5511.55-1.20%385,776
Jul 28, 202612.0112.9911.3311.6911.69-5.88%237,628
Jul 27, 202612.2613.7012.0712.4212.426.15%266,950
Jul 24, 202614.0014.0011.5711.7011.70-14.85%321,281