Horizon Quantum Holdings Ltd. (HQ)

NASDAQ: HQ · Real-Time Price · USD

14.93

+2.44 (19.54%)

At close: Aug 12, 2026, 4:00 PM EDT

14.67

-0.26 (-1.75%)

After-hours: Aug 12, 2026, 7:34 PM EDT

Horizon Quantum Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	12.99	15.01	12.76	14.93	14.93	19.54%	324,670
Aug 11, 2026	12.51	13.00	12.00	12.49	12.49	-0.56%	268,030
Aug 10, 2026	13.88	14.75	12.29	12.56	12.56	-11.11%	285,842
Aug 7, 2026	14.06	14.97	12.89	14.13	14.13	-1.53%	238,303
Aug 6, 2026	14.85	15.65	14.20	14.35	14.35	-4.52%	100,541
Aug 5, 2026	15.15	15.51	14.10	15.03	15.03	-1.44%	153,775
Aug 4, 2026	13.08	16.28	13.08	15.25	15.25	10.59%	324,992
Aug 3, 2026	12.08	14.21	11.99	13.79	13.79	14.16%	239,081
Jul 31, 2026	13.87	13.87	11.64	12.08	12.08	-3.82%	230,228
Jul 30, 2026	12.44	13.14	12.10	12.56	12.56	8.74%	257,479
Jul 29, 2026	11.92	13.97	11.35	11.55	11.55	-1.20%	382,263
Jul 28, 2026	12.01	12.99	11.33	11.69	11.69	-5.88%	233,043
Jul 27, 2026	12.26	13.70	12.07	12.42	12.42	6.15%	266,950
Jul 24, 2026	14.00	14.00	11.57	11.70	11.70	-14.85%	321,281
Jul 23, 2026	14.50	15.42	13.57	13.74	13.74	-6.15%	249,285
Jul 22, 2026	16.78	17.27	14.46	14.64	14.64	-12.28%	305,197
Jul 21, 2026	20.06	20.11	16.50	16.69	16.69	-14.85%	577,058
Jul 20, 2026	22.30	23.99	19.44	19.60	19.60	-12.15%	289,096
Jul 17, 2026	19.47	23.68	19.01	22.31	22.31	6.59%	567,716
Jul 16, 2026	20.93	22.13	18.98	20.93	20.93	-4.47%	335,733
Jul 15, 2026	20.33	24.93	20.33	21.91	21.91	3.40%	427,341
Jul 14, 2026	21.38	22.30	19.80	21.19	21.19	-0.89%	383,741
Jul 13, 2026	22.11	23.04	20.96	21.38	21.38	-7.00%	448,654
Jul 10, 2026	24.00	25.14	22.75	22.99	22.99	-4.45%	486,606
Jul 9, 2026	24.00	25.50	23.68	24.06	24.06	1.26%	457,576
Jul 8, 2026	23.00	25.88	22.90	23.76	23.76	1.11%	409,096
Jul 7, 2026	23.58	24.51	21.86	23.50	23.50	-2.97%	488,834
Jul 6, 2026	24.40	25.89	23.50	24.22	24.22	1.85%	455,729
Jul 2, 2026	26.83	28.00	23.64	23.78	23.78	-12.02%	641,077
Jul 1, 2026	28.10	31.89	25.97	27.03	27.03	-2.63%	864,488
Jun 30, 2026	23.50	28.55	22.45	27.76	27.76	18.13%	783,916
Jun 29, 2026	23.21	24.98	21.30	23.50	23.50	0.73%	822,076
Jun 26, 2026	25.49	27.00	22.72	23.33	23.33	-9.99%	596,681
Jun 25, 2026	28.68	28.90	25.67	25.92	25.92	-8.76%	715,383
Jun 24, 2026	34.00	34.11	27.28	28.41	28.41	-14.91%	877,388
Jun 23, 2026	37.74	41.53	31.61	33.39	33.39	-13.02%	1,310,561
Jun 22, 2026	36.20	45.00	33.00	38.39	38.39	19.97%	2,354,624
Jun 18, 2026	24.10	39.25	23.00	32.00	32.00	35.54%	8,691,692
Jun 17, 2026	18.98	25.00	18.80	23.61	23.61	26.26%	3,052,896
Jun 16, 2026	17.46	19.71	17.17	18.70	18.70	4.94%	1,570,696
Jun 15, 2026	11.62	18.05	11.44	17.82	17.82	63.34%	6,244,363
Jun 12, 2026	10.52	11.17	10.30	10.91	10.91	5.00%	135,001
Jun 11, 2026	10.03	10.47	9.75	10.39	10.39	3.80%	197,469
Jun 10, 2026	10.52	11.23	10.01	10.01	10.01	-6.62%	150,097
Jun 9, 2026	11.13	11.73	10.40	10.72	10.72	-4.46%	146,470
Jun 8, 2026	10.75	12.00	10.36	11.22	11.22	6.76%	196,508
Jun 5, 2026	11.67	11.90	9.80	10.51	10.51	-11.75%	303,185
Jun 4, 2026	12.35	12.81	11.78	11.91	11.91	-5.40%	316,596
Jun 3, 2026	13.65	13.80	12.41	12.59	12.59	-9.23%	492,597
Jun 2, 2026	12.68	13.96	12.17	13.87	13.87	9.13%	536,464