Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	3.31	3.73	2.94	3.40	3.40	-	51,079
Apr 16, 2026	4.20	4.23	3.31	3.40	3.40	-1.45%	157,587
Apr 15, 2026	3.00	3.81	2.98	3.45	3.45	25.00%	249,067
Apr 14, 2026	2.53	3.05	2.53	2.76	2.76	21.05%	102,754
Apr 13, 2026	2.07	2.39	2.07	2.28	2.28	9.09%	52,742
Apr 10, 2026	2.05	2.30	1.97	2.09	2.09	-1.88%	19,151
Apr 9, 2026	2.14	2.30	1.86	2.13	2.13	8.67%	17,310
Apr 8, 2026	2.25	2.40	1.91	1.96	1.96	-0.51%	58,734
Apr 7, 2026	2.16	2.20	1.90	1.97	1.97	-8.80%	58,556
Apr 6, 2026	2.30	2.42	2.08	2.16	2.16	1.41%	68,832
Apr 2, 2026	1.53	2.13	1.53	2.13	2.13	15.14%	6,471
Apr 1, 2026	2.15	2.15	1.80	1.85	1.85	-9.76%	18,777
Mar 31, 2026	2.70	2.70	1.90	2.05	2.05	-	7,725
Mar 30, 2026	2.59	2.59	1.55	2.05	2.05	-12.02%	15,391
Mar 27, 2026	2.44	2.59	2.30	2.33	2.33	-8.63%	12,928
Mar 26, 2026	2.65	2.98	2.52	2.55	2.55	-3.41%	62,611
Mar 25, 2026	2.66	2.66	2.55	2.64	2.64	2.72%	8,843
Mar 24, 2026	2.55	2.84	2.31	2.57	2.57	-1.15%	101,672
Mar 23, 2026	1.99	2.84	1.99	2.60	2.60	15.81%	21,635