Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.96	12.96	11.54	11.54	11.54	-6.79%	11,120
Jul 9, 2026	13.20	14.20	12.28	12.38	12.38	3.25%	43,195
Jul 8, 2026	12.42	14.10	11.99	11.99	11.99	-0.42%	41,858
Jul 7, 2026	11.97	12.95	10.56	12.04	12.04	-0.17%	47,732
Jul 6, 2026	13.06	14.48	12.06	12.06	12.06	-3.56%	23,249
Jul 2, 2026	15.07	16.10	11.94	12.51	12.51	-17.19%	34,186
Jul 1, 2026	15.59	20.50	14.81	15.10	15.10	-5.63%	80,822
Jun 30, 2026	11.42	16.48	11.42	16.00	16.00	33.33%	68,465
Jun 29, 2026	12.28	13.24	10.21	12.00	12.00	1.61%	36,635
Jun 26, 2026	13.37	14.80	10.96	11.81	11.81	-16.54%	61,526
Jun 25, 2026	16.30	16.62	13.77	14.15	14.15	-15.17%	54,991
Jun 24, 2026	23.55	23.55	15.67	16.68	16.68	-22.99%	105,036
Jun 23, 2026	26.59	30.00	19.75	21.66	21.66	-19.63%	145,153
Jun 22, 2026	23.34	33.00	21.89	26.95	26.95	32.43%	213,740
Jun 18, 2026	13.08	27.56	11.36	20.35	20.35	67.21%	717,579
Jun 17, 2026	7.51	13.25	7.51	12.17	12.17	63.36%	834,282
Jun 16, 2026	6.09	7.98	6.09	7.45	7.45	18.63%	313,667
Jun 15, 2026	2.91	6.52	2.91	6.28	6.28	140.60%	506,237
Jun 12, 2026	2.56	2.73	2.56	2.61	2.61	2.16%	4,468
Jun 11, 2026	2.40	2.65	2.40	2.56	2.56	-8.42%	8,990
Jun 10, 2026	2.73	2.79	2.55	2.79	2.79	1.82%	10,141
Jun 9, 2026	2.94	2.94	2.58	2.74	2.74	-8.67%	16,667
Jun 8, 2026	3.04	3.20	2.65	3.00	3.00	1.35%	27,208
Jun 5, 2026	3.04	3.13	2.74	2.96	2.96	-8.64%	27,282
Jun 4, 2026	3.32	3.45	3.10	3.24	3.24	-10.25%	7,524
Jun 3, 2026	3.58	3.78	3.30	3.61	3.61	-1.37%	31,076
Jun 2, 2026	3.66	3.83	3.42	3.66	3.66	3.10%	29,901
Jun 1, 2026	3.80	3.80	3.53	3.55	3.55	-5.08%	15,488
May 29, 2026	3.65	4.30	3.33	3.74	3.74	9.35%	23,500
May 28, 2026	3.33	3.97	3.33	3.42	3.42	5.23%	28,921
May 27, 2026	3.03	3.50	3.03	3.25	3.25	-0.61%	18,728
May 26, 2026	4.34	4.34	3.22	3.27	3.27	-14.17%	11,533
May 22, 2026	3.22	4.02	3.22	3.81	3.81	24.92%	150,936
May 21, 2026	2.80	3.20	2.76	3.05	3.05	15.09%	78,594
May 20, 2026	2.77	2.77	2.45	2.65	2.65	6.00%	59,269
May 19, 2026	2.45	2.55	2.30	2.50	2.50	-4.58%	108,519
May 18, 2026	2.80	2.80	2.52	2.62	2.62	-11.34%	61,532
May 15, 2026	2.90	2.96	2.80	2.96	2.96	-3.43%	38,937
May 14, 2026	3.18	3.18	3.06	3.06	3.06	-2.85%	22,966
May 13, 2026	3.10	3.29	3.10	3.15	3.15	0.96%	65,367
May 12, 2026	3.48	3.48	2.95	3.12	3.12	-10.34%	27,665
May 11, 2026	2.66	3.76	2.66	3.48	3.48	29.37%	128,751
May 8, 2026	2.76	2.85	2.68	2.69	2.69	-0.37%	9,706
May 7, 2026	2.70	2.80	2.34	2.70	2.70	8.00%	37,627
May 6, 2026	2.91	2.98	2.25	2.50	2.50	-10.71%	92,209
May 5, 2026	2.81	2.88	2.63	2.80	2.80	-3.45%	50,857
May 4, 2026	2.97	3.00	2.81	2.90	2.90	-0.68%	23,377
May 1, 2026	2.88	3.20	2.88	2.92	2.92	3.18%	62,715
Apr 30, 2026	2.90	3.01	2.83	2.83	2.83	0.71%	140,241
Apr 29, 2026	3.11	3.13	2.62	2.81	2.81	-9.35%	207,550