Horizon Quantum Holdings Ltd. (HQWWW)
NASDAQ: HQWWW · Real-Time Price · USD · Warrants
6.93
+0.12 (1.76%)
Sep 28, 2026, 12:46 PM EDT - Market open
Horizon Quantum Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 7.52 | 7.71 | 6.75 | 7.00 | - | 2.79% | 3,400 |
| Sep 25, 2026 | 7.31 | 7.83 | 6.81 | 6.81 | 6.81 | -12.07% | 5,799 |
| Sep 24, 2026 | 7.14 | 7.98 | 6.85 | 7.75 | 7.75 | 12.41% | 6,002 |
| Sep 23, 2026 | 7.16 | 7.69 | 6.80 | 6.89 | 6.89 | -13.33% | 25,058 |
| Sep 22, 2026 | 7.80 | 8.39 | 7.06 | 7.95 | 7.95 | 14.55% | 17,041 |
| Sep 21, 2026 | 6.57 | 7.44 | 6.25 | 6.94 | 6.94 | 11.04% | 38,366 |
| Sep 18, 2026 | 6.29 | 7.02 | 5.91 | 6.25 | 6.25 | -2.80% | 7,621 |
| Sep 17, 2026 | 6.58 | 6.90 | 5.87 | 6.43 | 6.43 | 2.06% | 81,503 |
| Sep 16, 2026 | 7.02 | 7.99 | 6.01 | 6.30 | 6.30 | -13.70% | 114,136 |
| Sep 15, 2026 | 4.29 | 7.67 | 4.25 | 7.30 | 7.30 | 72.99% | 377,112 |
| Sep 14, 2026 | 6.04 | 6.04 | 4.22 | 4.22 | 4.22 | -44.22% | 33,849 |
| Sep 11, 2026 | 7.30 | 7.57 | 7.06 | 7.57 | 7.57 | 5.07% | 2,630 |
| Sep 10, 2026 | 7.43 | 7.51 | 7.20 | 7.20 | 7.20 | -7.69% | 53,643 |
| Sep 9, 2026 | 7.54 | 7.80 | 7.50 | 7.80 | 7.80 | -3.23% | 2,379 |
| Sep 8, 2026 | 7.51 | 8.06 | 7.20 | 8.06 | 8.06 | 9.07% | 10,992 |
| Sep 4, 2026 | 7.61 | 7.70 | 7.39 | 7.39 | 7.39 | -6.34% | 1,385 |
| Sep 3, 2026 | 8.30 | 9.00 | 7.89 | 7.89 | 7.89 | -0.13% | 39,938 |
| Sep 2, 2026 | 7.42 | 8.50 | 7.42 | 7.90 | 7.90 | 6.76% | 22,420 |
| Sep 1, 2026 | 7.15 | 7.51 | 6.70 | 7.40 | 7.40 | 2.64% | 34,865 |
| Aug 31, 2026 | 8.41 | 8.41 | 7.21 | 7.21 | 7.21 | -15.18% | 11,457 |
| Aug 28, 2026 | 8.48 | 8.99 | 8.00 | 8.50 | 8.50 | -4.17% | 19,850 |
| Aug 27, 2026 | 8.95 | 9.59 | 8.15 | 8.87 | 8.87 | -3.48% | 93,736 |
| Aug 26, 2026 | 10.30 | 10.81 | 8.54 | 9.19 | 9.19 | -14.51% | 25,416 |
| Aug 25, 2026 | 10.70 | 11.00 | 10.01 | 10.75 | 10.75 | 5.60% | 26,916 |
| Aug 24, 2026 | 8.95 | 10.28 | 8.61 | 10.18 | 10.18 | -0.97% | 30,354 |
| Aug 21, 2026 | 8.61 | 10.40 | 8.32 | 10.28 | 10.28 | 27.54% | 69,806 |
| Aug 20, 2026 | 8.31 | 8.64 | 7.29 | 8.06 | 8.06 | -2.77% | 83,280 |
| Aug 19, 2026 | 7.03 | 9.50 | 6.64 | 8.29 | 8.29 | 11.13% | 101,918 |
| Aug 18, 2026 | 7.32 | 7.58 | 7.10 | 7.46 | 7.46 | 1.77% | 245,412 |
| Aug 17, 2026 | 7.84 | 8.46 | 7.33 | 7.33 | 7.33 | -0.28% | 108,419 |
| Aug 14, 2026 | 6.84 | 7.77 | 6.62 | 7.35 | 7.35 | 1.39% | 364,889 |
| Aug 13, 2026 | 5.63 | 7.87 | 5.60 | 7.25 | 7.25 | 28.32% | 139,455 |
| Aug 12, 2026 | 5.00 | 6.38 | 4.69 | 5.65 | 5.65 | 19.20% | 162,818 |
| Aug 11, 2026 | 4.53 | 5.11 | 4.39 | 4.74 | 4.74 | -4.82% | 171,989 |
| Aug 10, 2026 | 5.11 | 5.51 | 4.25 | 4.98 | 4.98 | -7.78% | 28,970 |
| Aug 7, 2026 | 5.91 | 5.91 | 4.97 | 5.40 | 5.40 | -6.90% | 22,940 |
| Aug 6, 2026 | 5.71 | 6.83 | 5.71 | 5.80 | 5.80 | -6.75% | 59,824 |
| Aug 5, 2026 | 6.70 | 6.93 | 5.77 | 6.22 | 6.22 | -9.20% | 103,961 |
| Aug 4, 2026 | 5.39 | 7.64 | 5.39 | 6.85 | 6.85 | 28.04% | 84,582 |
| Aug 3, 2026 | 4.55 | 5.68 | 4.40 | 5.35 | 5.35 | 21.59% | 65,990 |
| Jul 31, 2026 | 4.59 | 5.19 | 4.11 | 4.40 | 4.40 | 1.62% | 50,326 |
| Jul 30, 2026 | 4.67 | 4.75 | 4.00 | 4.33 | 4.33 | 7.98% | 15,065 |
| Jul 29, 2026 | 4.04 | 5.02 | 3.80 | 4.01 | 4.01 | 17.94% | 45,154 |
| Jul 28, 2026 | 3.95 | 4.30 | 3.40 | 3.40 | 3.40 | -19.05% | 16,435 |
| Jul 27, 2026 | 4.40 | 4.40 | 3.82 | 4.20 | 4.20 | 13.21% | 2,998 |
| Jul 24, 2026 | 4.60 | 4.72 | 3.65 | 3.71 | 3.71 | -32.55% | 138,722 |
| Jul 23, 2026 | 4.60 | 6.10 | 4.60 | 5.50 | 5.50 | 19.57% | 52,745 |
| Jul 22, 2026 | 6.20 | 6.20 | 4.60 | 4.60 | 4.60 | -23.33% | 50,104 |
| Jul 21, 2026 | 8.79 | 8.90 | 6.00 | 6.00 | 6.00 | -31.03% | 98,463 |
| Jul 20, 2026 | 11.69 | 12.45 | 8.70 | 8.70 | 8.70 | -20.98% | 230,706 |