HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	76.66	81.62	76.31	80.43	80.43	3.21%	917,417
Mar 2, 2026	75.38	78.09	75.17	77.93	77.93	1.88%	719,206
Feb 27, 2026	76.07	77.02	74.96	76.49	76.49	-1.16%	716,290
Feb 26, 2026	75.95	78.15	75.52	77.39	77.39	2.42%	619,815
Feb 25, 2026	76.30	76.67	74.87	75.56	75.56	-0.43%	860,225
Feb 24, 2026	75.95	77.61	74.01	75.89	75.89	0.03%	641,012
Feb 23, 2026	77.94	78.39	75.56	75.87	75.87	-3.83%	955,204
Feb 20, 2026	78.88	79.75	77.62	78.90	78.90	0.02%	649,478
Feb 19, 2026	76.56	79.11	76.31	78.88	78.88	2.30%	808,438
Feb 18, 2026	75.85	77.31	75.17	77.11	77.11	3.70%	743,604
Feb 17, 2026	73.38	74.77	72.76	74.36	74.36	0.65%	969,739
Feb 13, 2026	73.70	74.84	72.90	73.88	73.88	0.92%	1,420,713
Feb 12, 2026	77.39	77.63	72.99	73.21	73.21	-4.82%	1,952,275
Feb 11, 2026	78.92	79.39	76.58	76.92	76.92	-1.83%	1,098,156
Feb 10, 2026	79.62	80.83	78.30	78.35	78.35	-1.17%	888,424
Feb 9, 2026	79.16	79.80	77.44	79.28	79.28	-0.21%	1,005,719
Feb 6, 2026	79.70	80.17	77.98	79.45	79.45	0.29%	1,148,886
Feb 5, 2026	81.76	82.90	77.71	79.22	79.22	-2.61%	1,019,234
Feb 4, 2026	82.77	85.12	80.98	81.34	81.34	-0.95%	808,940
Feb 3, 2026	86.52	87.18	81.45	82.12	82.12	-5.69%	1,075,459
Feb 2, 2026	85.28	88.80	85.25	87.07	87.07	1.63%	1,290,483
Jan 30, 2026	83.51	86.49	82.40	85.67	85.67	2.51%	1,160,546
Jan 29, 2026	83.04	84.07	82.25	83.57	83.57	0.87%	789,316
Jan 28, 2026	82.99	83.64	82.23	82.85	82.85	-0.20%	715,241
Jan 27, 2026	84.66	84.70	82.83	83.02	83.02	-2.71%	761,978
Jan 26, 2026	84.09	85.74	83.59	85.33	85.33	1.45%	685,833
Jan 23, 2026	86.00	86.01	84.03	84.11	84.11	-2.67%	1,030,962
Jan 22, 2026	85.49	87.41	84.74	86.42	86.42	2.16%	806,151
Jan 21, 2026	84.26	85.94	83.76	84.59	84.59	0.70%	1,425,284
Jan 20, 2026	84.24	86.21	83.40	84.00	84.00	-1.60%	701,642
Jan 16, 2026	86.49	88.04	85.21	85.37	85.37	-1.81%	1,080,552
Jan 15, 2026	84.96	89.71	84.02	86.94	86.94	1.57%	1,842,711
Jan 14, 2026	84.25	86.54	83.01	85.60	85.60	1.57%	1,280,940
Jan 13, 2026	84.69	85.67	82.74	84.28	84.28	-0.33%	1,898,828
Jan 12, 2026	89.15	91.34	84.44	84.56	84.56	-10.19%	2,298,980
Jan 9, 2026	95.56	97.80	92.91	94.15	94.15	-4.43%	1,411,120
Jan 8, 2026	97.60	99.50	97.01	98.51	98.51	0.76%	895,287
Jan 7, 2026	95.45	98.58	94.66	97.77	97.77	2.43%	984,053
Jan 6, 2026	93.09	96.23	92.60	95.45	95.45	2.12%	950,180
Jan 5, 2026	90.96	94.34	90.57	93.47	93.47	2.64%	823,568
Jan 2, 2026	91.72	92.40	90.55	91.07	91.07	-0.59%	677,901
Dec 31, 2025	92.65	92.69	91.32	91.61	91.61	-0.96%	616,404
Dec 30, 2025	92.66	93.33	92.26	92.50	92.50	-0.30%	447,888
Dec 29, 2025	93.48	93.68	92.06	92.78	92.78	-0.75%	410,077
Dec 26, 2025	92.30	93.70	91.81	93.48	93.48	1.11%	490,481
Dec 24, 2025	92.87	93.50	92.17	92.45	92.45	-0.26%	456,323
Dec 23, 2025	93.66	93.66	92.28	92.69	92.69	-1.16%	744,727
Dec 22, 2025	95.69	95.75	93.50	93.78	93.78	-1.80%	664,922
Dec 19, 2025	94.72	97.09	94.33	95.50	95.50	-	1,376,371
Dec 18, 2025	95.61	96.59	95.05	95.50	95.50	0.20%	897,413