HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	88.42	92.50	88.16	91.90	-	3.84%	620,739
Oct 7, 2025	88.21	88.95	87.71	88.50	88.50	0.82%	1,021,780
Oct 6, 2025	88.86	89.11	87.58	87.78	87.78	-0.91%	846,090
Oct 3, 2025	90.11	91.54	88.38	88.59	88.59	-1.22%	1,015,770
Oct 2, 2025	90.62	91.62	89.47	89.68	89.68	-1.14%	962,911
Oct 1, 2025	93.78	93.78	89.14	90.71	90.71	-4.28%	1,115,571
Sep 30, 2025	95.09	95.90	93.72	94.77	94.77	-0.60%	763,267
Sep 29, 2025	96.46	96.46	94.54	95.34	95.34	-1.23%	668,430
Sep 26, 2025	96.54	97.37	95.09	96.53	96.53	0.38%	841,084
Sep 25, 2025	93.94	97.45	93.64	96.16	96.16	2.02%	1,067,401
Sep 24, 2025	93.97	95.17	93.70	94.26	94.26	0.44%	610,763
Sep 23, 2025	95.97	97.50	93.71	93.85	93.85	-2.21%	953,570
Sep 22, 2025	93.60	96.06	93.05	95.97	95.97	2.38%	859,101
Sep 19, 2025	95.89	95.89	93.32	93.74	93.74	-1.94%	1,601,039
Sep 18, 2025	93.10	95.77	92.51	95.59	95.59	3.59%	1,070,702
Sep 17, 2025	91.72	93.27	91.07	92.28	92.28	0.81%	737,329
Sep 16, 2025	92.76	92.82	90.07	91.54	91.54	-1.59%	798,254
Sep 15, 2025	92.39	93.91	92.39	93.02	93.02	0.57%	917,019
Sep 12, 2025	92.35	92.97	91.58	92.49	92.49	0.16%	616,085
Sep 11, 2025	91.53	92.98	91.00	92.34	92.34	0.91%	866,848
Sep 10, 2025	92.19	92.85	91.40	91.51	91.51	-1.59%	790,967
Sep 9, 2025	93.34	93.80	92.30	92.99	92.99	-0.08%	817,426
Sep 8, 2025	91.76	93.19	91.33	93.06	93.06	1.73%	1,083,985
Sep 5, 2025	97.33	98.57	90.14	91.48	91.48	-6.37%	2,040,148
Sep 4, 2025	95.73	98.39	95.13	97.70	97.70	2.26%	2,032,278
Sep 3, 2025	93.50	96.05	91.10	95.54	95.54	7.53%	3,498,469
Sep 2, 2025	89.01	91.00	88.74	88.85	88.85	-0.54%	2,802,786
Aug 29, 2025	88.24	89.50	87.94	89.33	89.33	1.18%	1,520,030
Aug 28, 2025	88.06	88.88	86.63	88.29	88.29	0.35%	1,079,705
Aug 27, 2025	88.87	90.00	87.82	87.98	87.98	-1.51%	872,971
Aug 26, 2025	87.59	89.71	87.43	89.33	89.33	2.18%	823,294
Aug 25, 2025	89.70	89.79	87.27	87.42	87.42	-2.67%	905,227
Aug 22, 2025	91.50	92.63	89.40	89.82	89.82	-1.36%	1,284,444
Aug 21, 2025	89.06	91.46	88.14	91.06	91.06	2.27%	904,286
Aug 20, 2025	89.80	90.62	88.21	89.04	89.04	-0.99%	653,570
Aug 19, 2025	89.47	91.80	88.79	89.93	89.93	0.45%	739,194
Aug 18, 2025	89.87	91.00	89.12	89.53	89.53	-0.40%	773,242
Aug 15, 2025	88.28	90.32	87.26	89.89	89.89	2.81%	894,427
Aug 14, 2025	89.22	90.02	87.21	87.43	87.43	-2.06%	1,066,898
Aug 13, 2025	93.12	93.23	88.36	89.27	89.27	-3.99%	1,061,991
Aug 12, 2025	92.90	93.69	92.59	92.98	92.98	0.56%	845,706
Aug 11, 2025	93.45	94.30	92.31	92.46	92.46	-0.63%	607,162
Aug 8, 2025	92.31	94.10	91.98	93.05	93.05	1.32%	616,384
Aug 7, 2025	91.98	92.73	89.96	91.84	91.84	0.98%	642,993
Aug 6, 2025	90.79	92.36	90.77	90.95	90.95	-0.07%	1,277,457
Aug 5, 2025	91.49	91.67	89.81	91.01	91.01	-0.15%	1,315,290
Aug 4, 2025	91.91	92.72	90.85	91.15	91.15	0.10%	1,038,106
Aug 1, 2025	95.04	95.98	90.72	91.06	91.06	-6.12%	1,406,702
Jul 31, 2025	97.61	99.82	96.95	97.00	97.00	-1.82%	1,006,194
Jul 30, 2025	96.40	99.47	95.62	98.80	98.80	3.16%	1,010,438