HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	91.76	93.19	91.33	93.06	-	1.73%	1,069,444
Sep 5, 2025	97.33	98.57	90.14	91.48	91.48	-6.37%	2,040,148
Sep 4, 2025	95.73	98.39	95.13	97.70	97.70	2.26%	2,032,278
Sep 3, 2025	93.50	96.05	91.10	95.54	95.54	7.53%	3,498,469
Sep 2, 2025	89.01	91.00	88.74	88.85	88.85	-0.54%	2,802,786
Aug 29, 2025	88.24	89.50	87.94	89.33	89.33	1.18%	1,520,030
Aug 28, 2025	88.06	88.88	86.63	88.29	88.29	0.35%	1,079,705
Aug 27, 2025	88.87	90.00	87.82	87.98	87.98	-1.51%	872,971
Aug 26, 2025	87.59	89.71	87.43	89.33	89.33	2.18%	823,294
Aug 25, 2025	89.70	89.79	87.27	87.42	87.42	-2.67%	905,227
Aug 22, 2025	91.50	92.63	89.40	89.82	89.82	-1.36%	1,284,444
Aug 21, 2025	89.06	91.46	88.14	91.06	91.06	2.27%	904,286
Aug 20, 2025	89.80	90.62	88.21	89.04	89.04	-0.99%	653,570
Aug 19, 2025	89.47	91.80	88.79	89.93	89.93	0.45%	739,194
Aug 18, 2025	89.87	91.00	89.12	89.53	89.53	-0.40%	773,242
Aug 15, 2025	88.28	90.32	87.26	89.89	89.89	2.81%	894,427
Aug 14, 2025	89.22	90.02	87.21	87.43	87.43	-2.06%	1,066,898
Aug 13, 2025	93.12	93.23	88.36	89.27	89.27	-3.99%	1,061,991
Aug 12, 2025	92.90	93.69	92.59	92.98	92.98	0.56%	845,706
Aug 11, 2025	93.45	94.30	92.31	92.46	92.46	-0.63%	607,162
Aug 8, 2025	92.31	94.10	91.98	93.05	93.05	1.32%	616,384
Aug 7, 2025	91.98	92.73	89.96	91.84	91.84	0.98%	642,993
Aug 6, 2025	90.79	92.36	90.77	90.95	90.95	-0.07%	1,277,457
Aug 5, 2025	91.49	91.67	89.81	91.01	91.01	-0.15%	1,315,290
Aug 4, 2025	91.91	92.72	90.85	91.15	91.15	0.10%	1,038,106
Aug 1, 2025	95.04	95.98	90.72	91.06	91.06	-6.12%	1,406,702
Jul 31, 2025	97.61	99.82	96.95	97.00	97.00	-1.82%	1,006,194
Jul 30, 2025	96.40	99.47	95.62	98.80	98.80	3.16%	1,010,438
Jul 29, 2025	96.19	96.91	94.96	95.77	95.77	0.01%	686,977
Jul 28, 2025	96.67	97.36	95.36	95.76	95.76	-0.29%	541,580
Jul 25, 2025	94.97	96.45	94.39	96.04	96.04	1.76%	497,345
Jul 24, 2025	96.40	97.54	94.36	94.38	94.38	-2.61%	671,593
Jul 23, 2025	97.56	98.33	96.65	96.91	96.91	-0.51%	512,774
Jul 22, 2025	97.21	98.75	97.21	97.41	97.41	0.34%	647,335
Jul 21, 2025	97.40	98.48	96.00	97.08	97.08	-0.63%	693,577
Jul 18, 2025	100.73	100.73	97.35	97.70	97.70	-2.42%	623,416
Jul 17, 2025	97.37	100.45	97.14	100.12	100.12	2.51%	1,061,827
Jul 16, 2025	96.61	98.32	95.87	97.67	97.67	1.55%	940,815
Jul 15, 2025	97.34	98.61	96.10	96.18	96.18	-1.19%	1,128,314
Jul 14, 2025	94.32	97.49	94.32	97.34	97.34	2.98%	1,294,364
Jul 11, 2025	96.78	96.78	93.65	94.52	94.52	-2.75%	1,106,970
Jul 10, 2025	100.44	100.44	97.05	97.19	97.19	-2.79%	913,190
Jul 9, 2025	102.97	103.01	98.66	99.98	99.98	-3.04%	994,542
Jul 8, 2025	101.99	104.93	100.18	103.12	103.12	1.27%	973,373
Jul 7, 2025	101.21	102.87	100.56	101.83	101.83	-0.32%	877,726
Jul 3, 2025	102.17	102.19	99.90	102.16	102.16	0.87%	627,812
Jul 2, 2025	102.42	102.75	100.10	101.28	101.28	-1.56%	1,320,863
Jul 1, 2025	104.26	105.47	102.83	102.89	102.89	-1.79%	921,259
Jun 30, 2025	105.98	106.60	104.45	104.76	104.76	-0.11%	997,185
Jun 27, 2025	105.62	106.28	104.62	104.88	104.88	0.02%	958,706