HealthEquity, Inc. (HQY)
NASDAQ: HQY · Real-Time Price · USD
96.04
+0.89 (0.94%)
Oct 29, 2025, 10:37 AM EDT - Market open

HealthEquity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202595.1595.1594.2094.59--0.59%10,483
Oct 28, 202596.3396.7393.3595.1595.15-1.06%643,166
Oct 27, 202596.6397.7495.3696.1796.17-0.34%865,828
Oct 24, 202596.4896.9295.7796.5096.500.17%703,947
Oct 23, 202595.1696.5594.8496.3496.340.90%587,647
Oct 22, 202595.9196.4894.4595.4895.48-0.54%1,044,485
Oct 21, 202593.1797.2693.0096.0096.003.19%1,251,902
Oct 20, 202592.0793.5391.9493.0393.031.72%562,880
Oct 17, 202590.9092.4790.8491.4691.460.46%1,113,109
Oct 16, 202592.9193.5888.7491.0491.04-1.63%826,867
Oct 15, 202594.0195.4092.4292.5592.55-1.58%790,670
Oct 14, 202593.2195.6792.7094.0494.040.87%835,836
Oct 13, 202591.0493.4290.6893.2393.232.99%615,345
Oct 10, 202592.2192.4990.2390.5290.52-2.44%592,601
Oct 9, 202591.8194.4091.4792.7892.780.75%668,890
Oct 8, 202588.4292.5088.1692.0992.094.06%1,003,850
Oct 7, 202588.2188.9587.7188.5088.500.82%1,021,780
Oct 6, 202588.8689.1187.5887.7887.78-0.91%846,090
Oct 3, 202590.1191.5488.3888.5988.59-1.22%1,015,770
Oct 2, 202590.6291.6289.4789.6889.68-1.14%962,911
Oct 1, 202593.7893.7889.1490.7190.71-4.28%1,115,571
Sep 30, 202595.0995.9093.7294.7794.77-0.60%763,267
Sep 29, 202596.4696.4694.5495.3495.34-1.23%668,430
Sep 26, 202596.5497.3795.0996.5396.530.38%841,084
Sep 25, 202593.9497.4593.6496.1696.162.02%1,067,401
Sep 24, 202593.9795.1793.7094.2694.260.44%610,763
Sep 23, 202595.9797.5093.7193.8593.85-2.21%953,570
Sep 22, 202593.6096.0693.0595.9795.972.38%859,101
Sep 19, 202595.8995.8993.3293.7493.74-1.94%1,601,039
Sep 18, 202593.1095.7792.5195.5995.593.59%1,070,702
Sep 17, 202591.7293.2791.0792.2892.280.81%737,329
Sep 16, 202592.7692.8290.0791.5491.54-1.59%798,254
Sep 15, 202592.3993.9192.3993.0293.020.57%917,019
Sep 12, 202592.3592.9791.5892.4992.490.16%616,085
Sep 11, 202591.5392.9891.0092.3492.340.91%866,848
Sep 10, 202592.1992.8591.4091.5191.51-1.59%790,967
Sep 9, 202593.3493.8092.3092.9992.99-0.08%817,426
Sep 8, 202591.7693.1991.3393.0693.061.73%1,083,985
Sep 5, 202597.3398.5790.1491.4891.48-6.37%2,040,148
Sep 4, 202595.7398.3995.1397.7097.702.26%2,032,278
Sep 3, 202593.5096.0591.1095.5495.547.53%3,498,469
Sep 2, 202589.0191.0088.7488.8588.85-0.54%2,802,786
Aug 29, 202588.2489.5087.9489.3389.331.18%1,520,030
Aug 28, 202588.0688.8886.6388.2988.290.35%1,079,705
Aug 27, 202588.8790.0087.8287.9887.98-1.51%872,971
Aug 26, 202587.5989.7187.4389.3389.332.18%823,294
Aug 25, 202589.7089.7987.2787.4287.42-2.67%905,227
Aug 22, 202591.5092.6389.4089.8289.82-1.36%1,284,444
Aug 21, 202589.0691.4688.1491.0691.062.27%904,286
Aug 20, 202589.8090.6288.2189.0489.04-0.99%653,570