HealthEquity, Inc. (HQY)
NASDAQ: HQY · Real-Time Price · USD
94.40
-2.51 (-2.59%)
At close: Jul 24, 2025, 4:00 PM
94.38
-0.02 (-0.02%)
After-hours: Jul 24, 2025, 4:10 PM EDT

HealthEquity Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 31, 2014Jul 23, 2025Max ▾Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '252016201620182018202020202022202220242024025.0050.0075.00100.0096.91

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202597.5698.3396.6596.9196.91-0.51%498,810
Jul 22, 202597.2198.7597.2197.4197.410.34%647,335
Jul 21, 202597.4098.4896.0097.0897.08-0.63%693,577
Jul 18, 2025100.73100.7397.3597.7097.70-2.42%623,416
Jul 17, 202597.37100.4597.14100.12100.122.51%1,061,827
Jul 16, 202596.6198.3295.8797.6797.671.55%940,815
Jul 15, 202597.3498.6196.1096.1896.18-1.19%1,128,314
Jul 14, 202594.3297.4994.3297.3497.342.98%1,294,364
Jul 11, 202596.7896.7893.6594.5294.52-2.75%1,106,970
Jul 10, 2025100.44100.4497.0597.1997.19-2.79%913,190
Jul 9, 2025102.97103.0198.6699.9899.98-3.04%994,542
Jul 8, 2025101.99104.93100.18103.12103.121.27%973,373
Jul 7, 2025101.21102.87100.56101.83101.83-0.32%877,726
Jul 3, 2025102.17102.1999.90102.16102.160.87%627,812
Jul 2, 2025102.42102.75100.10101.28101.28-1.56%1,320,863
Jul 1, 2025104.26105.47102.83102.89102.89-1.79%921,259
Jun 30, 2025105.98106.60104.45104.76104.76-0.11%997,185
Jun 27, 2025105.62106.28104.62104.88104.880.02%958,706
Jun 26, 2025104.16105.39104.00104.86104.860.86%727,225
Jun 25, 2025104.75104.75103.19103.97103.97-0.20%866,342
Jun 24, 2025102.43104.73100.35104.18104.182.93%1,342,892
Jun 23, 2025101.00101.5099.27101.21101.21-0.09%691,140
Jun 20, 2025102.45103.44100.69101.30101.30-0.69%1,218,772
Jun 18, 202599.54102.2199.54102.00102.001.99%982,089
Jun 17, 202599.49101.4298.05100.01100.01-1.06%1,603,094
Jun 16, 2025105.73106.39100.02101.08101.08-3.51%1,490,514
Jun 13, 2025102.60105.78102.29104.76104.760.74%854,492
Jun 12, 2025104.51104.56103.14103.99103.99-0.55%883,773
Jun 11, 2025106.96107.66104.05104.56104.56-2.48%1,201,575
Jun 10, 2025110.79111.44106.90107.22107.22-3.54%1,276,782
Jun 9, 2025111.55112.72109.72111.16111.16-0.35%887,385
Jun 6, 2025111.13113.80111.13111.55111.55-1.02%1,893,278
Jun 5, 2025112.96116.65112.52112.70112.70-0.32%1,948,983
Jun 4, 2025112.08116.00107.76113.06113.068.96%2,712,418
Jun 3, 2025103.28105.14101.51103.76103.760.92%1,895,186
Jun 2, 2025100.49103.4898.84102.81102.812.19%1,303,154
May 30, 2025100.83101.5199.82100.61100.61-0.37%961,038
May 29, 2025101.65102.31100.70100.98100.98-0.49%780,842
May 28, 2025100.87102.54100.53101.48101.480.34%1,035,527
May 27, 202599.41101.7099.41101.14101.142.15%804,506
May 23, 202597.00100.1797.0099.0199.01-1.07%908,120
May 22, 202598.82103.3298.82100.08100.081.30%1,782,645
May 21, 202599.71101.5198.7798.8098.80-2.36%544,201
May 20, 202598.16101.2897.94101.18101.183.67%1,142,893
May 19, 202597.0497.9296.7097.6097.60-0.64%468,845
May 16, 202597.6598.9597.3198.2398.230.59%815,837
May 15, 202597.9198.0594.3497.6597.65-0.42%822,449
May 14, 202596.8698.1096.0498.0698.061.10%972,658
May 13, 202596.66101.3696.6196.9996.990.34%1,537,007
May 12, 202593.7897.6693.3796.6696.666.92%1,115,517