HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2025	91.86	93.64	89.75	90.19	90.19	-0.14%	2,054,505
Mar 24, 2025	86.29	90.51	85.92	90.32	90.32	6.41%	1,537,595
Mar 21, 2025	83.24	85.21	82.23	84.88	84.88	0.33%	1,741,126
Mar 20, 2025	84.05	86.45	82.60	84.60	84.60	0.33%	2,370,968
Mar 19, 2025	85.00	87.40	80.33	84.32	84.32	-17.07%	6,438,099
Mar 18, 2025	100.07	102.64	99.35	101.67	101.67	0.94%	2,081,377
Mar 17, 2025	97.00	100.89	96.95	100.72	100.72	3.40%	721,103
Mar 14, 2025	95.35	98.00	94.69	97.41	97.41	3.66%	863,553
Mar 13, 2025	95.86	98.19	93.32	93.97	93.97	-1.89%	785,920
Mar 12, 2025	97.31	98.53	95.69	95.78	95.78	0.04%	980,657
Mar 11, 2025	94.63	96.90	93.30	95.74	95.74	1.33%	888,641
Mar 10, 2025	98.49	99.18	91.60	94.48	94.48	-6.06%	1,018,403
Mar 7, 2025	101.59	102.02	98.90	100.58	100.58	-0.68%	768,217
Mar 6, 2025	102.22	103.40	101.22	101.27	101.27	-2.32%	716,804
Mar 5, 2025	103.16	105.26	102.74	103.68	103.68	0.67%	724,432
Mar 4, 2025	104.34	104.46	98.95	102.99	102.99	-1.75%	949,279
Mar 3, 2025	110.01	111.70	104.21	104.82	104.82	-4.50%	924,919
Feb 28, 2025	106.64	109.89	106.16	109.76	109.76	2.58%	883,010
Feb 27, 2025	106.86	107.70	106.39	107.00	107.00	1.32%	501,255
Feb 26, 2025	107.36	109.70	105.41	105.61	105.61	-1.71%	674,302
Feb 25, 2025	109.56	111.14	101.91	107.45	107.45	-1.81%	954,764
Feb 24, 2025	109.08	110.48	108.24	109.43	109.43	0.76%	567,039
Feb 21, 2025	112.13	112.53	108.00	108.60	108.60	-2.79%	587,776
Feb 20, 2025	112.57	113.57	110.89	111.72	111.72	-1.81%	448,900
Feb 19, 2025	112.74	115.22	110.50	113.78	113.78	0.48%	646,855
Feb 18, 2025	112.93	114.07	112.42	113.24	113.24	0.49%	436,980
Feb 14, 2025	113.94	114.45	112.39	112.69	112.69	-1.10%	483,217
Feb 13, 2025	114.51	115.59	112.73	113.94	113.94	-0.50%	832,684
Feb 12, 2025	111.97	114.69	111.69	114.51	114.51	1.79%	1,247,787
Feb 11, 2025	111.88	112.98	110.77	112.50	112.50	0.31%	833,443
Feb 10, 2025	112.39	113.13	110.58	112.15	112.15	0.56%	584,807
Feb 7, 2025	112.51	113.61	111.35	111.52	111.52	-0.49%	396,854
Feb 6, 2025	112.53	112.72	111.49	112.07	112.07	0.09%	681,634
Feb 5, 2025	111.08	112.37	109.59	111.97	111.97	-	1,345,010
Feb 4, 2025	109.75	113.23	109.43	111.97	111.97	1.50%	984,541
Feb 3, 2025	108.26	112.53	108.26	110.31	110.31	-0.10%	633,375
Jan 31, 2025	110.22	111.59	109.11	110.42	110.42	-0.14%	809,874
Jan 30, 2025	109.15	110.76	108.85	110.57	110.57	1.63%	508,625
Jan 29, 2025	107.10	111.36	106.84	108.80	108.80	1.01%	713,452
Jan 28, 2025	104.56	107.89	103.65	107.71	107.71	3.23%	532,056
Jan 27, 2025	106.38	107.29	103.30	104.34	104.34	-2.38%	703,006
Jan 24, 2025	104.58	107.87	104.07	106.88	106.88	2.07%	655,172
Jan 23, 2025	106.14	106.35	102.96	104.71	104.71	-1.00%	549,832
Jan 22, 2025	104.55	105.98	103.98	105.77	105.77	0.98%	712,717
Jan 21, 2025	102.77	105.00	102.00	104.74	104.74	2.27%	591,624
Jan 17, 2025	100.74	103.24	100.30	102.42	102.42	2.33%	962,745
Jan 16, 2025	100.86	102.52	99.41	100.09	100.09	-0.57%	654,015
Jan 15, 2025	103.93	104.00	97.72	100.66	100.66	-2.85%	909,609
Jan 14, 2025	102.26	104.32	102.15	103.61	103.61	1.76%	1,028,436
Jan 13, 2025	99.82	103.14	99.17	101.82	101.82	1.50%	1,388,402