HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	92.65	92.69	91.32	91.61	91.61	-0.96%	614,051
Dec 30, 2025	92.66	93.33	92.26	92.50	92.50	-0.30%	434,005
Dec 29, 2025	93.48	93.68	92.06	92.78	92.78	-0.75%	410,077
Dec 26, 2025	92.30	93.70	91.81	93.48	93.48	1.11%	489,381
Dec 24, 2025	92.87	93.50	92.17	92.45	92.45	-0.26%	444,999
Dec 23, 2025	93.66	93.66	92.28	92.69	92.69	-1.16%	719,269
Dec 22, 2025	95.69	95.75	93.50	93.78	93.78	-1.80%	656,677
Dec 19, 2025	94.72	97.09	94.33	95.50	95.50	-	1,356,866
Dec 18, 2025	95.61	96.59	95.05	95.50	95.50	0.20%	897,413
Dec 17, 2025	95.73	96.97	95.13	95.31	95.31	-0.72%	592,878
Dec 16, 2025	95.82	96.83	95.00	96.00	96.00	0.26%	922,315
Dec 15, 2025	97.46	97.62	95.38	95.75	95.75	-1.07%	666,123
Dec 12, 2025	97.90	98.56	96.61	96.79	96.79	-0.62%	900,029
Dec 11, 2025	95.62	98.47	94.97	97.39	97.39	1.73%	932,126
Dec 10, 2025	92.65	95.80	91.55	95.73	95.73	2.65%	1,179,290
Dec 9, 2025	92.50	96.79	90.91	93.26	93.26	1.27%	1,312,141
Dec 8, 2025	93.88	93.88	90.89	92.09	92.09	-2.56%	1,214,966
Dec 5, 2025	95.55	96.35	93.91	94.51	94.51	-1.21%	697,997
Dec 4, 2025	102.50	104.20	94.92	95.67	95.67	-3.01%	1,554,760
Dec 3, 2025	98.88	100.39	97.02	98.64	98.64	-0.24%	1,550,092
Dec 2, 2025	102.71	102.72	98.87	98.88	98.88	-3.45%	917,878
Dec 1, 2025	104.91	104.94	101.31	102.41	102.41	-2.63%	1,095,397
Nov 28, 2025	105.46	105.66	104.50	105.18	105.18	0.18%	271,071
Nov 26, 2025	105.37	105.83	103.50	104.99	104.99	-0.43%	702,670
Nov 25, 2025	103.57	105.96	102.90	105.44	105.44	1.74%	594,559
Nov 24, 2025	102.48	104.77	101.91	103.64	103.64	1.70%	739,380
Nov 21, 2025	100.61	103.12	100.00	101.91	101.91	1.17%	698,866
Nov 20, 2025	104.56	105.48	100.58	100.73	100.73	-2.72%	835,019
Nov 19, 2025	102.05	104.00	101.71	103.55	103.55	0.79%	915,234
Nov 18, 2025	100.16	103.34	99.90	102.74	102.74	2.57%	1,388,287
Nov 17, 2025	100.89	102.11	99.21	100.17	100.17	-1.57%	1,120,127
Nov 14, 2025	98.02	101.84	97.98	101.77	101.77	2.28%	757,168
Nov 13, 2025	100.03	101.00	98.88	99.50	99.50	-1.00%	852,654
Nov 12, 2025	99.82	101.56	99.38	100.50	100.50	0.67%	621,355
Nov 11, 2025	99.67	101.63	98.48	99.83	99.83	-	714,620
Nov 10, 2025	95.42	100.84	95.00	99.83	99.83	6.53%	1,617,735
Nov 7, 2025	92.74	93.85	92.11	93.71	93.71	1.05%	534,924
Nov 6, 2025	94.35	95.38	91.24	92.74	92.74	-1.75%	748,349
Nov 5, 2025	94.19	94.89	92.93	94.39	94.39	-0.68%	650,700
Nov 4, 2025	93.73	95.53	93.44	95.04	95.04	0.24%	908,015
Nov 3, 2025	94.92	95.08	93.36	94.81	94.81	0.24%	587,416
Oct 31, 2025	93.15	95.39	92.77	94.58	94.58	1.75%	600,953
Oct 30, 2025	93.83	95.79	92.89	92.95	92.95	-1.58%	538,504
Oct 29, 2025	95.15	96.26	93.49	94.44	94.44	-0.75%	951,857
Oct 28, 2025	96.33	96.73	93.35	95.15	95.15	-1.06%	643,166
Oct 27, 2025	96.63	97.74	95.36	96.17	96.17	-0.34%	865,828
Oct 24, 2025	96.48	96.92	95.77	96.50	96.50	0.17%	703,947
Oct 23, 2025	95.16	96.55	94.84	96.34	96.34	0.90%	587,647
Oct 22, 2025	95.91	96.48	94.45	95.48	95.48	-0.54%	1,044,485
Oct 21, 2025	93.17	97.26	93.00	96.00	96.00	3.19%	1,251,902