HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	81.20	82.27	80.39	82.10	82.10	0.56%	773,598
Mar 23, 2026	81.77	82.46	80.21	81.64	81.64	0.77%	771,489
Mar 20, 2026	81.06	82.03	79.79	81.02	81.02	-0.14%	1,274,189
Mar 19, 2026	79.91	82.50	79.86	81.13	81.13	1.96%	921,152
Mar 18, 2026	79.40	83.37	77.72	79.57	79.57	0.21%	1,837,354
Mar 17, 2026	79.61	80.88	78.90	79.40	79.40	0.93%	1,260,652
Mar 16, 2026	78.02	79.63	78.02	78.67	78.67	1.11%	1,102,904
Mar 13, 2026	76.86	77.85	75.31	77.81	77.81	1.33%	1,159,517
Mar 12, 2026	77.39	78.47	76.68	76.79	76.79	-2.27%	818,046
Mar 11, 2026	78.26	78.98	77.45	78.57	78.57	0.09%	535,987
Mar 10, 2026	78.92	81.55	77.00	78.50	78.50	-1.92%	688,536
Mar 9, 2026	78.23	80.58	77.46	80.04	80.04	2.14%	692,733
Mar 6, 2026	79.14	79.59	75.00	78.36	78.36	-1.99%	1,377,012
Mar 5, 2026	81.15	84.11	79.60	79.96	79.96	-1.47%	1,030,047
Mar 4, 2026	80.51	82.98	79.86	81.15	81.15	0.90%	912,013
Mar 3, 2026	76.66	81.62	76.31	80.43	80.43	3.21%	917,417
Mar 2, 2026	75.38	78.09	75.17	77.93	77.93	1.88%	719,206
Feb 27, 2026	76.07	77.02	74.96	76.49	76.49	-1.16%	716,290
Feb 26, 2026	75.95	78.15	75.52	77.39	77.39	2.42%	619,815
Feb 25, 2026	76.30	76.67	74.87	75.56	75.56	-0.43%	860,225
Feb 24, 2026	75.95	77.61	74.01	75.89	75.89	0.03%	641,012
Feb 23, 2026	77.94	78.39	75.56	75.87	75.87	-3.83%	955,204
Feb 20, 2026	78.88	79.75	77.62	78.90	78.90	0.02%	649,478
Feb 19, 2026	76.56	79.11	76.31	78.88	78.88	2.30%	808,438
Feb 18, 2026	75.85	77.31	75.17	77.11	77.11	3.70%	743,604
Feb 17, 2026	73.38	74.77	72.76	74.36	74.36	0.65%	969,739
Feb 13, 2026	73.70	74.84	72.90	73.88	73.88	0.92%	1,420,713
Feb 12, 2026	77.39	77.63	72.99	73.21	73.21	-4.82%	1,952,275
Feb 11, 2026	78.92	79.39	76.58	76.92	76.92	-1.83%	1,098,156
Feb 10, 2026	79.62	80.83	78.30	78.35	78.35	-1.17%	888,424
Feb 9, 2026	79.16	79.80	77.44	79.28	79.28	-0.21%	1,005,719
Feb 6, 2026	79.70	80.17	77.98	79.45	79.45	0.29%	1,148,886
Feb 5, 2026	81.76	82.90	77.71	79.22	79.22	-2.61%	1,019,234
Feb 4, 2026	82.77	85.12	80.98	81.34	81.34	-0.95%	808,940
Feb 3, 2026	86.52	87.18	81.45	82.12	82.12	-5.69%	1,075,459
Feb 2, 2026	85.28	88.80	85.25	87.07	87.07	1.63%	1,290,483
Jan 30, 2026	83.51	86.49	82.40	85.67	85.67	2.51%	1,160,546
Jan 29, 2026	83.04	84.07	82.25	83.57	83.57	0.87%	789,316
Jan 28, 2026	82.99	83.64	82.23	82.85	82.85	-0.20%	715,241
Jan 27, 2026	84.66	84.70	82.83	83.02	83.02	-2.71%	761,978
Jan 26, 2026	84.09	85.74	83.59	85.33	85.33	1.45%	685,833
Jan 23, 2026	86.00	86.01	84.03	84.11	84.11	-2.67%	1,030,962
Jan 22, 2026	85.49	87.41	84.74	86.42	86.42	2.16%	806,151
Jan 21, 2026	84.26	85.94	83.76	84.59	84.59	0.70%	1,425,284
Jan 20, 2026	84.24	86.21	83.40	84.00	84.00	-1.60%	701,642
Jan 16, 2026	86.49	88.04	85.21	85.37	85.37	-1.81%	1,080,552
Jan 15, 2026	84.96	89.71	84.02	86.94	86.94	1.57%	1,842,711
Jan 14, 2026	84.25	86.54	83.01	85.60	85.60	1.57%	1,280,940
Jan 13, 2026	84.69	85.67	82.74	84.28	84.28	-0.33%	1,898,828
Jan 12, 2026	89.15	91.34	84.44	84.56	84.56	-10.19%	2,298,980