HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	84.26	85.94	83.76	84.59	84.59	0.70%	1,425,284
Jan 20, 2026	84.24	86.21	83.40	84.00	84.00	-1.60%	701,642
Jan 16, 2026	86.49	88.04	85.21	85.37	85.37	-1.81%	1,080,552
Jan 15, 2026	84.96	89.71	84.02	86.94	86.94	1.57%	1,842,711
Jan 14, 2026	84.25	86.54	83.01	85.60	85.60	1.57%	1,280,940
Jan 13, 2026	84.69	85.67	82.74	84.28	84.28	-0.33%	1,898,828
Jan 12, 2026	89.15	91.34	84.44	84.56	84.56	-10.19%	2,298,980
Jan 9, 2026	95.56	97.80	92.91	94.15	94.15	-4.43%	1,411,120
Jan 8, 2026	97.60	99.50	97.01	98.51	98.51	0.76%	895,287
Jan 7, 2026	95.45	98.58	94.66	97.77	97.77	2.43%	984,053
Jan 6, 2026	93.09	96.23	92.60	95.45	95.45	2.12%	950,180
Jan 5, 2026	90.96	94.34	90.57	93.47	93.47	2.64%	823,568
Jan 2, 2026	91.72	92.40	90.55	91.07	91.07	-0.59%	677,901
Dec 31, 2025	92.65	92.69	91.32	91.61	91.61	-0.96%	616,404
Dec 30, 2025	92.66	93.33	92.26	92.50	92.50	-0.30%	447,888
Dec 29, 2025	93.48	93.68	92.06	92.78	92.78	-0.75%	410,077
Dec 26, 2025	92.30	93.70	91.81	93.48	93.48	1.11%	490,481
Dec 24, 2025	92.87	93.50	92.17	92.45	92.45	-0.26%	456,323
Dec 23, 2025	93.66	93.66	92.28	92.69	92.69	-1.16%	744,727
Dec 22, 2025	95.69	95.75	93.50	93.78	93.78	-1.80%	664,922
Dec 19, 2025	94.72	97.09	94.33	95.50	95.50	-	1,376,371
Dec 18, 2025	95.61	96.59	95.05	95.50	95.50	0.20%	897,413
Dec 17, 2025	95.73	96.97	95.13	95.31	95.31	-0.72%	592,878
Dec 16, 2025	95.82	96.83	95.00	96.00	96.00	0.26%	922,315
Dec 15, 2025	97.46	97.62	95.38	95.75	95.75	-1.07%	666,123
Dec 12, 2025	97.90	98.56	96.61	96.79	96.79	-0.62%	900,029
Dec 11, 2025	95.62	98.47	94.97	97.39	97.39	1.73%	932,126
Dec 10, 2025	92.65	95.80	91.55	95.73	95.73	2.65%	1,179,290
Dec 9, 2025	92.50	96.79	90.91	93.26	93.26	1.27%	1,312,141
Dec 8, 2025	93.88	93.88	90.89	92.09	92.09	-2.56%	1,214,966
Dec 5, 2025	95.55	96.35	93.91	94.51	94.51	-1.21%	697,997
Dec 4, 2025	102.50	104.20	94.92	95.67	95.67	-3.01%	1,554,760
Dec 3, 2025	98.88	100.39	97.02	98.64	98.64	-0.24%	1,550,092
Dec 2, 2025	102.71	102.72	98.87	98.88	98.88	-3.45%	917,878
Dec 1, 2025	104.91	104.94	101.31	102.41	102.41	-2.63%	1,095,397
Nov 28, 2025	105.46	105.66	104.50	105.18	105.18	0.18%	271,071
Nov 26, 2025	105.37	105.83	103.50	104.99	104.99	-0.43%	702,670
Nov 25, 2025	103.57	105.96	102.90	105.44	105.44	1.74%	594,559
Nov 24, 2025	102.48	104.77	101.91	103.64	103.64	1.70%	739,380
Nov 21, 2025	100.61	103.12	100.00	101.91	101.91	1.17%	698,866
Nov 20, 2025	104.56	105.48	100.58	100.73	100.73	-2.72%	835,019
Nov 19, 2025	102.05	104.00	101.71	103.55	103.55	0.79%	915,234
Nov 18, 2025	100.16	103.34	99.90	102.74	102.74	2.57%	1,388,287
Nov 17, 2025	100.89	102.11	99.21	100.17	100.17	-1.57%	1,120,127
Nov 14, 2025	98.02	101.84	97.98	101.77	101.77	2.28%	757,168
Nov 13, 2025	100.03	101.00	98.88	99.50	99.50	-1.00%	852,654
Nov 12, 2025	99.82	101.56	99.38	100.50	100.50	0.67%	621,355
Nov 11, 2025	99.67	101.63	98.48	99.83	99.83	-	714,620
Nov 10, 2025	95.42	100.84	95.00	99.83	99.83	6.53%	1,617,735
Nov 7, 2025	92.74	93.85	92.11	93.71	93.71	1.05%	534,924