HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	103.54	104.30	103.04	103.30	103.30	0.26%	160,218
Nov 11, 2026	103.54	104.03	101.81	103.03	103.03	-0.49%	581,397
Nov 10, 2026	102.25	103.99	100.67	103.54	103.54	1.40%	641,758
Nov 9, 2026	104.53	104.88	100.85	102.11	102.11	-1.47%	849,476
Nov 6, 2026	101.42	104.10	100.54	103.63	103.63	0.16%	674,410
Nov 5, 2026	109.93	110.26	102.14	103.46	103.46	-4.94%	1,382,829
Nov 4, 2026	104.03	109.37	102.84	108.84	108.84	6.67%	1,573,575
Nov 3, 2026	103.51	104.21	100.83	102.03	102.03	-1.58%	942,161
Nov 2, 2026	102.85	105.21	102.35	103.67	103.67	1.17%	991,249
Oct 30, 2026	101.86	103.00	100.90	102.47	102.47	1.10%	717,219
Oct 29, 2026	102.28	103.45	101.26	101.36	101.36	0.02%	596,636
Oct 28, 2026	100.87	103.35	100.55	101.34	101.34	0.46%	632,998
Oct 27, 2026	103.13	104.20	100.74	100.88	100.88	-2.77%	673,526
Oct 26, 2026	104.05	105.55	102.89	103.75	103.75	-0.21%	909,463
Oct 23, 2026	100.98	104.30	100.19	103.97	103.97	2.97%	1,020,248
Oct 22, 2026	98.35	101.09	97.66	100.97	100.97	3.16%	1,253,828
Oct 21, 2026	96.72	98.86	96.25	97.88	97.88	1.33%	725,800
Oct 20, 2026	93.60	96.75	93.60	96.60	96.60	3.79%	560,281
Oct 19, 2026	91.53	93.24	90.91	93.07	93.07	1.13%	532,931
Oct 16, 2026	93.23	93.84	91.63	92.03	92.03	-0.52%	550,703
Oct 15, 2026	90.75	92.90	89.79	92.51	92.51	2.94%	735,476
Oct 14, 2026	89.84	92.72	89.08	89.87	89.87	-0.35%	820,356
Oct 13, 2026	92.43	92.73	89.92	90.19	90.19	-2.00%	856,079
Oct 12, 2026	91.94	92.90	91.37	92.03	92.03	-0.63%	610,857
Oct 9, 2026	92.98	93.96	92.02	92.61	92.61	-0.47%	555,911
Oct 8, 2026	91.09	93.54	90.88	93.05	93.05	1.25%	772,772
Oct 7, 2026	91.05	92.98	91.00	91.90	91.90	0.93%	893,044
Oct 6, 2026	91.43	92.01	90.34	91.05	91.05	-0.55%	726,858
Oct 5, 2026	90.38	92.38	89.67	91.55	91.55	1.68%	1,017,924
Oct 2, 2026	89.83	91.02	88.67	90.04	90.04	0.75%	834,511
Oct 1, 2026	88.46	89.51	87.79	89.37	89.37	1.03%	726,535
Sep 30, 2026	87.19	89.12	86.36	88.46	88.46	1.39%	908,848
Sep 29, 2026	88.67	88.67	86.02	87.25	87.25	-1.35%	1,021,875
Sep 28, 2026	88.25	89.51	87.26	88.44	88.44	0.22%	1,495,806
Sep 25, 2026	88.51	89.26	87.27	88.25	88.25	-0.40%	1,282,445
Sep 24, 2026	90.96	91.10	88.25	88.60	88.60	-1.98%	901,772
Sep 23, 2026	91.35	92.02	90.20	90.39	90.39	-1.48%	900,055
Sep 22, 2026	95.77	95.97	91.28	91.75	91.75	-2.93%	1,220,738
Sep 21, 2026	95.45	95.97	94.39	94.52	94.52	-0.65%	655,649
Sep 18, 2026	94.87	95.58	93.47	95.14	95.14	0.67%	1,297,938
Sep 17, 2026	96.23	96.23	93.70	94.51	94.51	-1.55%	657,891
Sep 16, 2026	96.00	97.92	95.55	96.00	96.00	-0.53%	688,358
Sep 15, 2026	96.00	96.99	95.30	96.51	96.51	0.49%	1,119,440
Sep 14, 2026	97.57	98.02	95.34	96.04	96.04	-0.23%	1,087,788
Sep 11, 2026	95.51	96.69	94.41	96.26	96.26	1.81%	652,361
Sep 10, 2026	92.85	94.68	92.85	94.55	94.55	2.04%	685,096
Sep 9, 2026	92.49	94.60	91.32	92.66	92.66	-0.75%	693,917
Sep 8, 2026	95.54	95.54	93.09	93.36	93.36	-2.82%	873,003
Sep 4, 2026	97.03	97.41	95.57	96.07	96.07	-2.74%	432,485
Sep 3, 2026	98.84	99.21	97.83	98.78	98.78	0.24%	443,436