HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	86.96	88.39	86.66	87.33	87.33	-0.89%	777,195
May 22, 2026	86.43	88.16	85.72	88.11	88.11	1.94%	836,975
May 21, 2026	87.10	87.19	85.00	86.43	86.43	-1.28%	759,033
May 20, 2026	84.01	87.72	83.87	87.55	87.55	3.43%	1,272,516
May 19, 2026	83.07	84.97	80.96	84.65	84.65	1.94%	1,239,743
May 18, 2026	82.61	84.69	82.00	83.04	83.04	1.06%	940,725
May 15, 2026	82.75	83.01	81.52	82.17	82.17	-0.18%	843,813
May 14, 2026	82.66	83.45	80.97	82.32	82.32	0.17%	783,477
May 13, 2026	80.00	82.87	79.69	82.18	82.18	2.14%	1,298,721
May 12, 2026	81.70	81.75	80.06	80.46	80.46	-1.46%	1,335,037
May 11, 2026	84.46	84.98	81.40	81.65	81.65	-3.76%	673,740
May 8, 2026	83.63	84.99	82.63	84.84	84.84	1.01%	671,126
May 7, 2026	83.70	84.81	82.86	83.99	83.99	0.89%	475,228
May 6, 2026	83.02	83.91	82.16	83.25	83.25	0.75%	788,379
May 5, 2026	82.03	82.87	80.96	82.63	82.63	0.55%	501,134
May 4, 2026	81.41	83.46	81.41	82.18	82.18	-0.27%	724,672
May 1, 2026	82.83	82.99	81.12	82.40	82.40	0.45%	794,974
Apr 30, 2026	80.01	82.43	79.36	82.03	82.03	0.68%	1,154,113
Apr 29, 2026	80.75	81.81	80.34	81.48	81.48	0.37%	905,975
Apr 28, 2026	84.37	84.66	80.67	81.18	81.18	-2.80%	864,761
Apr 27, 2026	81.95	85.30	81.95	83.52	83.52	1.30%	954,012
Apr 24, 2026	78.38	82.84	77.47	82.45	82.45	6.05%	796,333
Apr 23, 2026	82.88	83.86	76.97	77.75	77.75	-6.19%	1,163,323
Apr 22, 2026	84.44	84.99	82.10	82.88	82.88	-1.68%	659,388
Apr 21, 2026	86.36	87.97	84.26	84.30	84.30	-2.35%	1,036,366
Apr 20, 2026	85.54	86.74	85.54	86.33	86.33	0.34%	851,591
Apr 17, 2026	85.30	86.55	84.83	86.04	86.04	1.79%	1,081,552
Apr 16, 2026	84.06	85.20	83.10	84.53	84.53	1.03%	878,580
Apr 15, 2026	81.88	83.92	81.00	83.67	83.67	2.84%	766,916
Apr 14, 2026	79.52	81.40	79.49	81.36	81.36	1.81%	1,392,923
Apr 13, 2026	77.68	80.14	76.03	79.91	79.91	2.50%	1,238,184
Apr 10, 2026	83.91	84.47	77.87	77.96	77.96	-7.41%	1,131,880
Apr 9, 2026	83.48	84.70	81.04	84.20	84.20	2.75%	1,122,243
Apr 8, 2026	82.43	83.45	80.19	81.95	81.95	1.07%	1,128,976
Apr 7, 2026	82.82	84.01	80.69	81.08	81.08	-2.83%	1,132,621
Apr 6, 2026	84.03	85.14	82.99	83.44	83.44	-1.45%	838,467
Apr 2, 2026	83.22	85.09	81.92	84.67	84.67	1.55%	640,305
Apr 1, 2026	84.02	84.02	81.99	83.38	83.38	-0.23%	926,075
Mar 31, 2026	81.46	83.93	80.60	83.57	83.57	2.57%	927,789
Mar 30, 2026	82.42	83.44	80.00	81.48	81.48	-1.25%	1,404,420
Mar 27, 2026	83.72	83.72	81.49	82.51	82.51	-1.60%	835,088
Mar 26, 2026	82.40	84.36	82.40	83.85	83.85	1.67%	589,320
Mar 25, 2026	82.43	83.04	80.21	82.47	82.47	0.45%	958,260
Mar 24, 2026	81.20	82.27	80.39	82.10	82.10	0.56%	773,785
Mar 23, 2026	81.77	82.46	80.21	81.64	81.64	0.77%	772,006
Mar 20, 2026	81.06	82.03	79.79	81.02	81.02	-0.14%	1,302,890
Mar 19, 2026	79.91	82.50	79.86	81.13	81.13	1.96%	927,327
Mar 18, 2026	79.40	83.37	77.72	79.57	79.57	0.21%	1,837,366
Mar 17, 2026	79.61	80.88	78.90	79.40	79.40	0.93%	1,263,860
Mar 16, 2026	78.02	79.63	78.02	78.67	78.67	1.11%	1,103,707