HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	79.52	81.40	79.49	80.59	-	0.84%	346,117
Apr 13, 2026	77.68	80.14	76.03	79.91	79.91	2.50%	1,237,910
Apr 10, 2026	83.91	84.47	77.87	77.96	77.96	-7.41%	1,131,442
Apr 9, 2026	83.48	84.70	81.04	84.20	84.20	2.75%	1,121,893
Apr 8, 2026	82.43	83.45	80.19	81.95	81.95	1.07%	1,128,959
Apr 7, 2026	82.82	84.01	80.69	81.08	81.08	-2.83%	1,132,499
Apr 6, 2026	84.03	85.14	82.99	83.44	83.44	-1.45%	838,467
Apr 2, 2026	83.22	85.09	81.92	84.67	84.67	1.55%	640,305
Apr 1, 2026	84.02	84.02	81.99	83.38	83.38	-0.23%	926,075
Mar 31, 2026	81.46	83.93	80.60	83.57	83.57	2.57%	927,789
Mar 30, 2026	82.42	83.44	80.00	81.48	81.48	-1.25%	1,404,420
Mar 27, 2026	83.72	83.72	81.49	82.51	82.51	-1.60%	835,088
Mar 26, 2026	82.40	84.36	82.40	83.85	83.85	1.67%	589,320
Mar 25, 2026	82.43	83.04	80.21	82.47	82.47	0.45%	958,260
Mar 24, 2026	81.20	82.27	80.39	82.10	82.10	0.56%	773,785
Mar 23, 2026	81.77	82.46	80.21	81.64	81.64	0.77%	772,006
Mar 20, 2026	81.06	82.03	79.79	81.02	81.02	-0.14%	1,302,890
Mar 19, 2026	79.91	82.50	79.86	81.13	81.13	1.96%	927,327
Mar 18, 2026	79.40	83.37	77.72	79.57	79.57	0.21%	1,837,366
Mar 17, 2026	79.61	80.88	78.90	79.40	79.40	0.93%	1,263,860
Mar 16, 2026	78.02	79.63	78.02	78.67	78.67	1.11%	1,103,707
Mar 13, 2026	76.86	77.85	75.31	77.81	77.81	1.33%	1,159,522
Mar 12, 2026	77.39	78.47	76.68	76.79	76.79	-2.27%	818,503
Mar 11, 2026	78.26	78.98	77.45	78.57	78.57	0.09%	536,098
Mar 10, 2026	78.92	81.55	77.00	78.50	78.50	-1.92%	745,889
Mar 9, 2026	78.23	80.58	77.46	80.04	80.04	2.14%	692,786
Mar 6, 2026	79.14	79.59	75.00	78.36	78.36	-1.99%	1,377,017
Mar 5, 2026	81.15	84.11	79.60	79.96	79.96	-1.47%	1,030,071
Mar 4, 2026	80.51	82.98	79.86	81.15	81.15	0.90%	934,459
Mar 3, 2026	76.66	81.62	76.31	80.43	80.43	3.21%	918,314
Mar 2, 2026	75.38	78.09	75.17	77.93	77.93	1.88%	730,087
Feb 27, 2026	76.07	77.02	74.96	76.49	76.49	-1.16%	732,599
Feb 26, 2026	75.95	78.15	75.52	77.39	77.39	2.42%	631,745
Feb 25, 2026	76.30	76.67	74.87	75.56	75.56	-0.43%	880,891
Feb 24, 2026	75.95	77.61	74.01	75.89	75.89	0.03%	641,020
Feb 23, 2026	77.94	78.39	75.56	75.87	75.87	-3.83%	963,565
Feb 20, 2026	78.88	79.75	77.62	78.90	78.90	0.02%	649,502
Feb 19, 2026	76.56	79.11	76.31	78.88	78.88	2.30%	811,800
Feb 18, 2026	75.85	77.31	75.17	77.11	77.11	3.70%	743,657
Feb 17, 2026	73.38	74.77	72.76	74.36	74.36	0.65%	987,593
Feb 13, 2026	73.70	74.84	72.90	73.88	73.88	0.92%	1,420,718
Feb 12, 2026	77.39	77.63	72.99	73.21	73.21	-4.82%	1,952,330
Feb 11, 2026	78.92	79.39	76.58	76.92	76.92	-1.83%	1,106,016
Feb 10, 2026	79.62	80.83	78.30	78.35	78.35	-1.17%	888,424
Feb 9, 2026	79.16	79.80	77.44	79.28	79.28	-0.21%	1,119,444
Feb 6, 2026	79.70	80.17	77.98	79.45	79.45	0.29%	1,165,716
Feb 5, 2026	81.76	82.90	77.71	79.22	79.22	-2.61%	1,036,214
Feb 4, 2026	82.77	85.12	80.98	81.34	81.34	-0.95%	809,155
Feb 3, 2026	86.52	87.18	81.45	82.12	82.12	-5.69%	1,075,533
Feb 2, 2026	85.28	88.80	85.25	87.07	87.07	1.63%	1,290,706