HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	87.19	87.53	86.36	87.63	-	0.44%	55,088
Sep 29, 2026	88.67	88.67	86.02	87.25	87.25	-1.35%	1,021,808
Sep 28, 2026	88.25	89.51	87.26	88.44	88.44	0.22%	1,482,895
Sep 25, 2026	88.51	89.26	87.27	88.25	88.25	-0.40%	1,281,541
Sep 24, 2026	90.96	91.10	88.25	88.60	88.60	-1.98%	901,766
Sep 23, 2026	91.35	92.02	90.20	90.39	90.39	-1.48%	900,047
Sep 22, 2026	95.77	95.97	91.28	91.75	91.75	-2.93%	1,211,633
Sep 21, 2026	95.45	95.97	94.39	94.52	94.52	-0.65%	635,787
Sep 18, 2026	94.87	95.58	93.47	95.14	95.14	0.67%	1,295,341
Sep 17, 2026	96.23	96.23	93.70	94.51	94.51	-1.55%	637,466
Sep 16, 2026	96.00	97.92	95.55	96.00	96.00	-0.53%	688,354
Sep 15, 2026	96.00	96.99	95.30	96.51	96.51	0.49%	1,119,365
Sep 14, 2026	97.57	98.02	95.34	96.04	96.04	-0.23%	1,087,786
Sep 11, 2026	95.51	96.69	94.41	96.26	96.26	1.81%	652,359
Sep 10, 2026	92.85	94.68	92.85	94.55	94.55	2.04%	684,003
Sep 9, 2026	92.49	94.60	91.32	92.66	92.66	-0.75%	693,420
Sep 8, 2026	95.54	95.54	93.09	93.36	93.36	-2.82%	872,131
Sep 4, 2026	97.03	97.41	95.57	96.07	96.07	-2.74%	432,094
Sep 3, 2026	98.84	99.21	97.83	98.78	98.78	0.24%	443,167
Sep 2, 2026	97.63	99.78	96.65	98.54	98.54	1.59%	784,324
Sep 1, 2026	96.65	98.65	96.04	97.00	97.00	0.48%	870,607
Aug 31, 2026	95.55	96.86	93.06	96.54	96.54	0.18%	841,994
Aug 28, 2026	93.62	97.99	92.77	96.37	96.37	3.19%	2,259,571
Aug 27, 2026	97.16	98.16	88.68	93.39	93.39	-10.56%	3,220,808
Aug 26, 2026	104.39	106.02	103.56	104.42	104.42	-0.92%	774,540
Aug 25, 2026	105.19	105.58	103.71	105.39	105.39	-0.01%	616,557
Aug 24, 2026	105.72	106.23	104.80	105.40	105.40	-0.01%	512,579
Aug 21, 2026	104.60	105.70	103.01	105.41	105.41	1.09%	608,777
Aug 20, 2026	104.15	106.28	103.60	104.27	104.27	0.31%	789,725
Aug 19, 2026	103.38	104.50	103.07	103.95	103.95	1.13%	678,673
Aug 18, 2026	102.18	104.02	101.73	102.79	102.79	0.45%	643,109
Aug 17, 2026	103.53	103.61	101.58	102.33	102.33	-2.29%	754,990
Aug 14, 2026	106.00	106.27	104.33	104.73	104.73	-0.81%	606,053
Aug 13, 2026	105.69	107.45	104.39	105.59	105.59	0.09%	893,760
Aug 12, 2026	103.87	106.67	102.61	105.50	105.50	-0.07%	538,825
Aug 11, 2026	106.80	107.24	105.11	105.57	105.57	-1.14%	553,340
Aug 10, 2026	103.78	107.62	103.73	106.79	106.79	2.06%	623,930
Aug 7, 2026	103.93	105.40	103.18	104.63	104.63	1.15%	537,549
Aug 6, 2026	104.47	105.02	103.38	103.44	103.44	-0.93%	540,623
Aug 5, 2026	106.42	106.42	102.84	104.41	104.41	-0.53%	559,148
Aug 4, 2026	103.26	105.49	103.03	104.97	104.97	0.58%	757,258
Aug 3, 2026	101.50	104.84	100.22	104.36	104.36	3.73%	897,930
Jul 31, 2026	100.99	102.07	100.21	100.61	100.61	-0.38%	527,142
Jul 30, 2026	101.80	103.00	99.55	100.99	100.99	-3.02%	636,408
Jul 29, 2026	101.68	105.10	100.34	104.13	104.13	2.85%	885,773
Jul 28, 2026	100.00	101.97	99.85	101.24	101.24	2.21%	747,465
Jul 27, 2026	95.55	99.86	95.39	99.05	99.05	4.67%	702,991
Jul 24, 2026	95.46	95.54	94.32	94.64	94.64	0.32%	973,768
Jul 23, 2026	95.80	96.00	93.70	94.33	94.33	-1.69%	713,798
Jul 22, 2026	97.92	97.93	95.37	95.95	95.95	-1.86%	587,233