HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	92.85	94.05	92.85	93.26	-	0.65%	146,485
Sep 9, 2026	92.49	94.60	91.32	92.66	92.66	-0.75%	693,420
Sep 8, 2026	95.54	95.54	93.09	93.36	93.36	-2.82%	872,131
Sep 4, 2026	97.03	97.41	95.57	96.07	96.07	-2.74%	432,094
Sep 3, 2026	98.84	99.21	97.83	98.78	98.78	0.24%	443,167
Sep 2, 2026	97.63	99.78	96.65	98.54	98.54	1.59%	784,324
Sep 1, 2026	96.65	98.65	96.04	97.00	97.00	0.48%	870,607
Aug 31, 2026	95.55	96.86	93.06	96.54	96.54	0.18%	841,994
Aug 28, 2026	93.62	97.99	92.77	96.37	96.37	3.19%	2,259,571
Aug 27, 2026	97.16	98.16	88.68	93.39	93.39	-10.56%	3,220,808
Aug 26, 2026	104.39	106.02	103.56	104.42	104.42	-0.92%	774,540
Aug 25, 2026	105.19	105.58	103.71	105.39	105.39	-0.01%	616,557
Aug 24, 2026	105.72	106.23	104.80	105.40	105.40	-0.01%	512,579
Aug 21, 2026	104.60	105.70	103.01	105.41	105.41	1.09%	608,777
Aug 20, 2026	104.15	106.28	103.60	104.27	104.27	0.31%	789,725
Aug 19, 2026	103.38	104.50	103.07	103.95	103.95	1.13%	678,673
Aug 18, 2026	102.18	104.02	101.73	102.79	102.79	0.45%	643,109
Aug 17, 2026	103.53	103.61	101.58	102.33	102.33	-2.29%	754,990
Aug 14, 2026	106.00	106.27	104.33	104.73	104.73	-0.81%	606,053
Aug 13, 2026	105.69	107.45	104.39	105.59	105.59	0.09%	893,760
Aug 12, 2026	103.87	106.67	102.61	105.50	105.50	-0.07%	538,825
Aug 11, 2026	106.80	107.24	105.11	105.57	105.57	-1.14%	553,340
Aug 10, 2026	103.78	107.62	103.73	106.79	106.79	2.06%	623,930
Aug 7, 2026	103.93	105.40	103.18	104.63	104.63	1.15%	537,549
Aug 6, 2026	104.47	105.02	103.38	103.44	103.44	-0.93%	540,623
Aug 5, 2026	106.42	106.42	102.84	104.41	104.41	-0.53%	559,148
Aug 4, 2026	103.26	105.49	103.03	104.97	104.97	0.58%	757,258
Aug 3, 2026	101.50	104.84	100.22	104.36	104.36	3.73%	897,930
Jul 31, 2026	100.99	102.07	100.21	100.61	100.61	-0.38%	527,142
Jul 30, 2026	101.80	103.00	99.55	100.99	100.99	-3.02%	636,408
Jul 29, 2026	101.68	105.10	100.34	104.13	104.13	2.85%	885,773
Jul 28, 2026	100.00	101.97	99.85	101.24	101.24	2.21%	747,465
Jul 27, 2026	95.55	99.86	95.39	99.05	99.05	4.67%	702,991
Jul 24, 2026	95.46	95.54	94.32	94.64	94.64	0.32%	973,768
Jul 23, 2026	95.80	96.00	93.70	94.33	94.33	-1.69%	713,798
Jul 22, 2026	97.92	97.93	95.37	95.95	95.95	-1.86%	587,233
Jul 21, 2026	97.80	99.28	96.60	97.77	97.77	-1.12%	565,604
Jul 20, 2026	97.96	99.44	96.66	98.88	98.88	1.24%	485,431
Jul 17, 2026	97.45	100.00	96.23	97.67	97.67	-1.03%	778,421
Jul 16, 2026	96.00	99.02	95.11	98.69	98.69	3.81%	979,580
Jul 15, 2026	93.45	95.88	93.08	95.07	95.07	0.60%	808,847
Jul 14, 2026	93.65	95.64	93.41	94.50	94.50	-1.21%	1,049,480
Jul 13, 2026	94.50	96.40	94.34	95.66	95.66	1.33%	939,414
Jul 10, 2026	95.00	95.15	93.23	94.40	94.40	-0.43%	623,612
Jul 9, 2026	92.28	94.90	91.94	94.81	94.81	0.08%	794,378
Jul 8, 2026	96.98	96.98	94.37	94.73	94.73	-2.32%	711,749
Jul 7, 2026	97.77	98.34	95.37	96.98	96.98	0.42%	664,569
Jul 6, 2026	95.31	97.37	94.14	96.57	96.57	1.32%	714,546
Jul 2, 2026	92.66	95.53	91.88	95.31	95.31	3.27%	986,248
Jul 1, 2026	91.32	95.00	90.30	92.29	92.29	2.18%	1,197,323