HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	81.41	83.46	81.41	82.18	82.18	-0.27%	724,438
May 1, 2026	82.83	82.99	81.12	82.40	82.40	0.45%	794,930
Apr 30, 2026	80.01	82.43	79.36	82.03	82.03	0.68%	1,154,008
Apr 29, 2026	80.75	81.81	80.34	81.48	81.48	0.37%	905,975
Apr 28, 2026	84.37	84.66	80.67	81.18	81.18	-2.80%	864,761
Apr 27, 2026	81.95	85.30	81.95	83.52	83.52	1.30%	954,012
Apr 24, 2026	78.38	82.84	77.47	82.45	82.45	6.05%	796,333
Apr 23, 2026	82.88	83.86	76.97	77.75	77.75	-6.19%	1,163,323
Apr 22, 2026	84.44	84.99	82.10	82.88	82.88	-1.68%	659,388
Apr 21, 2026	86.36	87.97	84.26	84.30	84.30	-2.35%	1,036,366
Apr 20, 2026	85.54	86.74	85.54	86.33	86.33	0.34%	851,591
Apr 17, 2026	85.30	86.55	84.83	86.04	86.04	1.79%	1,081,552
Apr 16, 2026	84.06	85.20	83.10	84.53	84.53	1.03%	878,580
Apr 15, 2026	81.88	83.92	81.00	83.67	83.67	2.84%	766,916
Apr 14, 2026	79.52	81.40	79.49	81.36	81.36	1.81%	1,392,923
Apr 13, 2026	77.68	80.14	76.03	79.91	79.91	2.50%	1,238,184
Apr 10, 2026	83.91	84.47	77.87	77.96	77.96	-7.41%	1,131,880
Apr 9, 2026	83.48	84.70	81.04	84.20	84.20	2.75%	1,122,243
Apr 8, 2026	82.43	83.45	80.19	81.95	81.95	1.07%	1,128,976
Apr 7, 2026	82.82	84.01	80.69	81.08	81.08	-2.83%	1,132,621
Apr 6, 2026	84.03	85.14	82.99	83.44	83.44	-1.45%	838,467
Apr 2, 2026	83.22	85.09	81.92	84.67	84.67	1.55%	640,305
Apr 1, 2026	84.02	84.02	81.99	83.38	83.38	-0.23%	926,075
Mar 31, 2026	81.46	83.93	80.60	83.57	83.57	2.57%	927,789
Mar 30, 2026	82.42	83.44	80.00	81.48	81.48	-1.25%	1,404,420
Mar 27, 2026	83.72	83.72	81.49	82.51	82.51	-1.60%	835,088
Mar 26, 2026	82.40	84.36	82.40	83.85	83.85	1.67%	589,320
Mar 25, 2026	82.43	83.04	80.21	82.47	82.47	0.45%	958,260
Mar 24, 2026	81.20	82.27	80.39	82.10	82.10	0.56%	773,785
Mar 23, 2026	81.77	82.46	80.21	81.64	81.64	0.77%	772,006
Mar 20, 2026	81.06	82.03	79.79	81.02	81.02	-0.14%	1,302,890
Mar 19, 2026	79.91	82.50	79.86	81.13	81.13	1.96%	927,327
Mar 18, 2026	79.40	83.37	77.72	79.57	79.57	0.21%	1,837,366
Mar 17, 2026	79.61	80.88	78.90	79.40	79.40	0.93%	1,263,860
Mar 16, 2026	78.02	79.63	78.02	78.67	78.67	1.11%	1,103,707
Mar 13, 2026	76.86	77.85	75.31	77.81	77.81	1.33%	1,159,522
Mar 12, 2026	77.39	78.47	76.68	76.79	76.79	-2.27%	818,503
Mar 11, 2026	78.26	78.98	77.45	78.57	78.57	0.09%	536,098
Mar 10, 2026	78.92	81.55	77.00	78.50	78.50	-1.92%	745,889
Mar 9, 2026	78.23	80.58	77.46	80.04	80.04	2.14%	692,786
Mar 6, 2026	79.14	79.59	75.00	78.36	78.36	-1.99%	1,377,017
Mar 5, 2026	81.15	84.11	79.60	79.96	79.96	-1.47%	1,030,071
Mar 4, 2026	80.51	82.98	79.86	81.15	81.15	0.90%	934,459
Mar 3, 2026	76.66	81.62	76.31	80.43	80.43	3.21%	918,314
Mar 2, 2026	75.38	78.09	75.17	77.93	77.93	1.88%	730,087
Feb 27, 2026	76.07	77.02	74.96	76.49	76.49	-1.16%	732,599
Feb 26, 2026	75.95	78.15	75.52	77.39	77.39	2.42%	631,745
Feb 25, 2026	76.30	76.67	74.87	75.56	75.56	-0.43%	880,891
Feb 24, 2026	75.95	77.61	74.01	75.89	75.89	0.03%	641,020
Feb 23, 2026	77.94	78.39	75.56	75.87	75.87	-3.83%	963,565