HealthEquity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	101.80	103.00	99.55	100.99	100.99	-3.02%	619,753
Jul 29, 2026	101.68	105.10	100.34	104.13	104.13	2.85%	885,768
Jul 28, 2026	100.00	101.97	99.85	101.24	101.24	2.21%	747,224
Jul 27, 2026	95.55	99.86	95.39	99.05	99.05	4.67%	702,727
Jul 24, 2026	95.46	95.54	94.32	94.64	94.64	0.32%	973,767
Jul 23, 2026	95.80	96.00	93.70	94.33	94.33	-1.69%	713,797
Jul 22, 2026	97.92	97.93	95.37	95.95	95.95	-1.86%	587,219
Jul 21, 2026	97.80	99.28	96.60	97.77	97.77	-1.12%	565,599
Jul 20, 2026	97.96	99.44	96.66	98.88	98.88	1.24%	485,428
Jul 17, 2026	97.45	100.00	96.23	97.67	97.67	-1.03%	778,416
Jul 16, 2026	96.00	99.02	95.11	98.69	98.69	3.81%	979,492
Jul 15, 2026	93.45	95.88	93.08	95.07	95.07	0.60%	808,787
Jul 14, 2026	93.65	95.64	93.41	94.50	94.50	-1.21%	1,049,378
Jul 13, 2026	94.50	96.40	94.34	95.66	95.66	1.33%	939,392
Jul 10, 2026	95.00	95.15	93.23	94.40	94.40	-0.43%	623,612
Jul 9, 2026	92.28	94.90	91.94	94.81	94.81	0.08%	794,358
Jul 8, 2026	96.98	96.98	94.37	94.73	94.73	-2.32%	711,739
Jul 7, 2026	97.77	98.34	95.37	96.98	96.98	0.42%	664,541
Jul 6, 2026	95.31	97.37	94.14	96.57	96.57	1.32%	636,272
Jul 2, 2026	92.66	95.53	91.88	95.31	95.31	3.27%	986,248
Jul 1, 2026	91.32	95.00	90.30	92.29	92.29	2.18%	1,197,323
Jun 30, 2026	89.00	90.52	87.66	90.32	90.32	2.86%	930,861
Jun 29, 2026	88.21	89.34	86.09	87.81	87.81	-0.73%	964,743
Jun 26, 2026	83.92	88.79	83.73	88.46	88.46	6.03%	2,697,205
Jun 25, 2026	85.00	85.63	83.10	83.43	83.43	-1.85%	715,137
Jun 24, 2026	84.92	86.71	84.91	85.00	85.00	0.09%	893,427
Jun 23, 2026	85.06	86.35	84.51	84.92	84.92	0.37%	983,933
Jun 22, 2026	84.40	85.48	84.11	84.61	84.61	-0.70%	850,355
Jun 18, 2026	86.74	86.74	84.40	85.21	85.21	-1.30%	1,200,782
Jun 17, 2026	85.19	87.03	84.75	86.33	86.33	0.78%	1,070,984
Jun 16, 2026	87.33	88.12	84.38	85.66	85.66	-1.51%	1,633,564
Jun 15, 2026	88.77	88.77	85.75	86.97	86.97	-1.55%	1,235,637
Jun 12, 2026	89.38	89.85	87.08	88.34	88.34	-0.70%	717,263
Jun 11, 2026	89.89	90.20	87.50	88.96	88.96	-0.85%	576,746
Jun 10, 2026	89.40	90.26	87.87	89.72	89.72	0.55%	663,835
Jun 9, 2026	87.98	90.61	87.82	89.23	89.23	1.58%	803,727
Jun 8, 2026	88.67	88.92	87.02	87.84	87.84	-0.94%	970,585
Jun 5, 2026	87.32	89.15	86.05	88.67	88.67	3.07%	778,638
Jun 4, 2026	86.74	88.99	85.75	86.03	86.03	0.96%	784,245
Jun 3, 2026	87.92	88.30	84.20	85.21	85.21	-3.54%	940,783
Jun 2, 2026	89.40	90.18	86.90	88.34	88.34	-2.54%	1,068,559
Jun 1, 2026	89.53	92.35	87.40	90.64	90.64	3.01%	1,399,172
May 29, 2026	91.52	95.00	86.05	87.99	87.99	-2.79%	2,826,507
May 28, 2026	86.63	91.32	86.00	90.52	90.52	4.57%	1,243,582
May 27, 2026	87.20	89.25	86.01	86.56	86.56	-0.79%	937,229
May 26, 2026	86.96	88.39	86.66	87.25	87.25	-0.98%	777,362
May 22, 2026	86.43	88.16	85.72	88.11	88.11	1.94%	836,981
May 21, 2026	87.10	87.19	85.00	86.43	86.43	-1.28%	759,033
May 20, 2026	84.01	87.72	83.87	87.55	87.55	3.43%	1,273,200
May 19, 2026	83.07	84.97	80.96	84.65	84.65	1.94%	1,240,268