Skip to main content
Herc Holdings Inc. (HRI)
NYSE: HRI · Real-Time Price · USD
121.19
-1.47 (-1.20%)
At close: Jun 11, 2025, 4:00 PM
121.19
0.00 (0.00%)
After-hours: Jun 11, 2025, 4:10 PM EDT

Herc Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 2025124.55124.87120.95121.19--1.20%288,305
Jun 10, 2025123.17123.17120.93122.66122.661.02%218,090
Jun 9, 2025124.27124.27120.91121.42121.42-0.01%408,068
Jun 6, 2025122.61123.24120.83121.43121.432.01%328,658
Jun 5, 2025119.00121.02117.00119.04119.04-0.33%457,275
Jun 4, 2025121.14124.16119.08119.43119.43-1.03%475,832
Jun 3, 2025117.85121.35115.26120.67120.674.22%767,437
Jun 2, 2025124.35124.64113.22115.78115.78-6.63%827,895
May 30, 2025125.98126.09123.54124.00124.00-3.88%528,897
May 29, 2025129.73129.73125.52129.00128.280.55%302,083
May 28, 2025132.06132.76128.12128.29127.57-2.29%234,407
May 27, 2025129.92132.40127.09131.30130.564.47%275,934
May 23, 2025123.98126.78123.98125.68124.97-1.67%279,893
May 22, 2025124.96128.38122.57127.82127.102.09%564,002
May 21, 2025133.12133.85125.00125.20124.50-7.74%495,932
May 20, 2025135.21138.59134.74135.71134.95-0.68%458,531
May 19, 2025134.05137.27133.74136.64135.87-0.47%430,045
May 16, 2025134.18138.68131.48137.29136.522.04%469,556
May 15, 2025131.65135.65131.35134.55133.800.07%573,825
May 14, 2025135.55137.95133.65134.45133.70-1.70%569,810
May 13, 2025134.35139.26134.35136.77136.002.68%778,298
May 12, 2025133.02134.50127.95133.20132.459.61%621,176
May 9, 2025123.68126.39120.20121.52120.84-1.61%437,421
May 8, 2025116.88126.11116.18123.51122.828.30%699,453
May 7, 2025112.94116.56112.83114.04113.401.36%776,941
May 6, 2025111.73113.00110.52112.51111.88-1.22%254,402
May 5, 2025113.91117.14113.68113.90113.26-1.98%504,516
May 2, 2025113.45117.14113.16116.20115.554.21%403,677
May 1, 2025110.37113.31109.11111.51110.881.89%438,831
Apr 30, 2025105.58109.73104.15109.44108.831.71%418,651
Apr 29, 2025110.08111.17104.11107.60107.00-3.16%560,307
Apr 28, 2025108.75111.60107.93111.11110.492.27%329,408
Apr 25, 2025111.13112.57105.89108.64108.03-2.52%416,040
Apr 24, 2025107.00113.34104.85111.45110.826.30%458,697
Apr 23, 2025108.00115.29103.97104.84104.252.44%877,927
Apr 22, 2025102.99107.0096.19102.34101.77-8.22%1,034,422
Apr 21, 2025115.63116.54108.29111.50110.87-5.24%639,785
Apr 17, 2025115.80119.24115.80117.66117.001.66%593,361
Apr 16, 2025116.74118.99112.91115.74115.09-1.58%586,758
Apr 15, 2025119.17120.52116.15117.60116.94-1.28%245,115
Apr 14, 2025117.29120.18114.54119.12118.453.61%457,739
Apr 11, 2025117.07118.57112.06114.97114.33-2.41%727,129
Apr 10, 2025124.00125.57114.74117.81117.15-8.61%380,725
Apr 9, 2025110.62130.99109.39128.91128.1914.48%907,874
Apr 8, 2025122.84127.08109.79112.60111.97-5.77%565,061
Apr 7, 2025114.77129.26110.65119.50118.83-2.23%690,865
Apr 4, 2025125.30127.97114.74122.23121.54-5.88%828,495
Apr 3, 2025131.14135.00127.60129.86129.13-8.67%649,109
Apr 2, 2025134.22142.40133.72142.19141.393.98%325,980
Apr 1, 2025131.94139.90131.11136.75135.981.85%412,064