Herc Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	168.33	169.61	160.80	163.86	163.86	-1.59%	92,644
Nov 12, 2026	173.98	174.19	165.45	166.50	166.50	-4.26%	373,031
Nov 11, 2026	167.48	175.47	164.31	173.90	173.90	5.66%	492,815
Nov 10, 2026	167.18	167.98	163.83	164.59	164.59	-1.55%	346,120
Nov 9, 2026	155.69	169.53	153.88	167.18	167.18	10.03%	480,592
Nov 6, 2026	152.61	156.08	150.01	151.94	151.94	1.42%	446,047
Nov 5, 2026	157.90	160.87	146.40	149.81	149.81	-5.43%	652,853
Nov 4, 2026	172.56	172.58	153.50	158.41	158.41	-6.82%	749,543
Nov 3, 2026	170.12	172.97	165.26	170.01	170.01	1.11%	449,318
Nov 2, 2026	168.12	174.40	167.71	168.14	168.14	1.44%	757,591
Oct 30, 2026	172.01	172.66	163.05	165.76	165.76	-4.71%	690,271
Oct 29, 2026	167.01	174.42	166.00	173.95	173.95	4.68%	947,208
Oct 28, 2026	163.09	168.19	160.96	166.17	166.17	6.48%	1,514,727
Oct 27, 2026	138.90	158.20	135.21	156.06	156.06	22.76%	2,040,012
Oct 26, 2026	123.15	131.49	121.80	127.13	127.13	-0.76%	1,250,807
Oct 23, 2026	130.38	131.73	125.31	128.11	128.11	-4.07%	691,795
Oct 22, 2026	131.52	134.29	125.20	133.55	133.55	1.38%	724,659
Oct 21, 2026	127.55	133.61	126.15	131.73	131.73	5.06%	595,638
Oct 20, 2026	123.42	127.47	121.86	125.38	125.38	0.74%	602,103
Oct 19, 2026	125.68	127.00	121.41	124.46	124.46	2.38%	617,372
Oct 16, 2026	123.57	127.32	120.41	121.57	121.57	-1.96%	1,323,329
Oct 15, 2026	122.48	124.76	120.48	124.00	124.00	0.72%	572,037
Oct 14, 2026	127.90	129.86	120.68	123.11	123.11	-4.34%	650,427
Oct 13, 2026	127.10	129.60	125.09	128.70	128.70	1.16%	391,646
Oct 12, 2026	123.46	128.94	122.47	127.22	127.22	3.05%	393,609
Oct 9, 2026	125.14	125.15	121.85	123.46	123.46	-0.32%	471,837
Oct 8, 2026	122.34	126.09	121.05	123.86	123.86	-0.45%	411,114
Oct 7, 2026	133.66	133.66	123.13	124.42	124.42	-7.65%	655,482
Oct 6, 2026	135.14	141.29	134.35	134.73	134.73	-0.58%	542,551
Oct 5, 2026	140.05	140.89	134.95	135.51	135.51	-2.07%	547,564
Oct 2, 2026	133.74	139.35	132.46	138.37	138.37	4.94%	519,835
Oct 1, 2026	125.00	132.44	120.39	131.86	131.86	5.66%	897,158
Sep 30, 2026	128.00	130.66	124.58	124.80	124.80	-1.92%	487,029
Sep 29, 2026	134.46	137.31	124.88	127.24	127.24	-4.97%	886,329
Sep 28, 2026	134.36	135.97	131.55	133.90	133.90	-1.08%	471,468
Sep 25, 2026	130.51	139.44	130.05	135.36	135.36	3.38%	581,620
Sep 24, 2026	135.17	135.79	128.45	130.94	130.94	-4.58%	849,556
Sep 23, 2026	142.26	143.14	137.09	137.23	137.23	-4.75%	565,305
Sep 22, 2026	142.00	146.58	139.18	144.07	144.07	2.37%	569,159
Sep 21, 2026	136.46	141.69	133.90	140.74	140.74	4.05%	642,474
Sep 18, 2026	138.12	140.48	134.12	135.26	135.26	-2.52%	5,567,244
Sep 17, 2026	145.90	146.97	138.69	138.76	138.76	-2.77%	742,388
Sep 16, 2026	140.01	145.37	139.10	142.71	142.71	2.71%	802,445
Sep 15, 2026	140.03	141.94	137.70	138.95	138.95	-1.05%	704,876
Sep 14, 2026	137.71	143.36	136.00	140.42	140.42	-0.38%	647,710
Sep 11, 2026	144.19	145.68	140.00	140.96	140.96	-0.76%	626,138
Sep 10, 2026	144.80	145.40	141.47	142.04	142.04	-1.90%	575,240
Sep 9, 2026	146.85	153.82	143.69	144.79	144.79	-1.01%	657,896
Sep 8, 2026	149.99	153.43	144.61	146.27	146.27	3.80%	1,227,007
Sep 4, 2026	136.25	142.52	136.09	140.92	140.92	1.43%	446,875