Herc Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	144.80	145.40	141.47	142.04	142.04	-1.90%	575,240
Sep 9, 2026	146.85	153.82	143.69	144.79	144.79	-1.01%	657,896
Sep 8, 2026	149.99	153.43	144.61	146.27	146.27	3.80%	1,227,007
Sep 4, 2026	136.25	142.52	136.09	140.92	140.92	1.43%	446,875
Sep 3, 2026	138.42	141.97	135.07	138.94	138.94	0.85%	390,309
Sep 2, 2026	140.37	143.60	137.03	137.77	137.77	-1.85%	483,524
Sep 1, 2026	149.81	151.00	139.40	141.06	140.36	-7.40%	667,252
Aug 31, 2026	151.07	153.66	147.31	152.34	151.58	1.16%	420,334
Aug 28, 2026	156.61	156.61	148.04	150.60	149.85	-3.11%	418,991
Aug 27, 2026	154.63	157.77	152.55	155.43	154.66	-0.52%	416,221
Aug 26, 2026	157.57	160.22	155.00	156.24	155.46	0.10%	305,812
Aug 25, 2026	164.35	168.00	155.18	156.09	155.32	-1.21%	393,492
Aug 24, 2026	162.67	163.05	157.85	158.00	157.22	-2.41%	305,677
Aug 21, 2026	164.08	167.04	158.13	161.90	161.10	0.15%	289,572
Aug 20, 2026	165.14	167.08	159.69	161.66	160.86	-3.83%	337,995
Aug 19, 2026	167.00	169.89	164.97	168.10	167.27	0.77%	302,914
Aug 18, 2026	170.89	170.99	165.95	166.82	165.99	-3.64%	309,958
Aug 17, 2026	175.75	176.00	171.13	173.12	172.26	-0.22%	305,114
Aug 14, 2026	168.28	174.02	168.28	173.51	172.65	2.85%	206,972
Aug 13, 2026	169.48	171.00	165.56	168.71	167.87	0.10%	264,321
Aug 12, 2026	172.59	172.59	167.04	168.54	167.70	-1.46%	289,219
Aug 11, 2026	165.02	175.99	165.02	171.03	170.18	0.75%	285,733
Aug 10, 2026	167.16	171.21	166.49	169.76	168.92	1.11%	335,933
Aug 7, 2026	169.29	172.21	164.22	167.90	167.07	-0.14%	311,237
Aug 6, 2026	168.19	169.74	165.86	168.14	167.31	-0.41%	306,482
Aug 5, 2026	171.49	172.97	168.02	168.83	167.99	-1.15%	580,160
Aug 4, 2026	165.95	172.50	162.93	170.80	169.95	4.19%	654,682
Aug 3, 2026	152.39	164.08	147.06	163.93	163.12	9.18%	655,262
Jul 31, 2026	146.30	151.17	142.68	150.14	149.39	2.89%	464,923
Jul 30, 2026	148.00	149.73	143.15	145.92	145.20	2.03%	543,587
Jul 29, 2026	146.91	149.38	139.20	143.02	142.31	-3.52%	869,912
Jul 28, 2026	162.55	167.50	144.53	148.24	147.50	-7.35%	1,258,623
Jul 27, 2026	161.59	163.38	157.00	160.00	159.21	-1.59%	603,619
Jul 24, 2026	162.14	164.65	159.47	162.59	161.78	-0.40%	401,651
Jul 23, 2026	151.50	164.70	151.50	163.25	162.44	8.08%	1,171,961
Jul 22, 2026	146.96	152.43	145.92	151.04	150.29	2.10%	350,011
Jul 21, 2026	148.50	150.88	144.11	147.94	147.21	0.39%	314,739
Jul 20, 2026	151.71	152.18	147.21	147.36	146.63	-1.41%	344,380
Jul 17, 2026	149.06	153.32	147.03	149.47	148.73	-2.40%	827,071
Jul 16, 2026	148.48	155.90	146.85	153.14	152.38	2.82%	383,295
Jul 15, 2026	147.44	149.94	143.77	148.94	148.20	1.15%	325,049
Jul 14, 2026	150.66	151.75	144.67	147.24	146.51	-0.32%	606,329
Jul 13, 2026	149.92	151.14	144.56	147.71	146.98	-0.81%	354,825
Jul 10, 2026	146.44	152.95	145.91	148.91	148.17	2.80%	494,872
Jul 9, 2026	142.16	145.87	140.49	144.85	144.13	3.42%	438,609
Jul 8, 2026	132.71	140.33	131.71	140.06	139.36	5.62%	575,229
Jul 7, 2026	134.75	135.19	127.28	132.61	131.95	-2.26%	884,514
Jul 6, 2026	134.79	137.22	133.58	135.68	135.01	0.57%	329,803
Jul 2, 2026	141.18	141.98	132.31	134.91	134.24	-3.79%	490,492
Jul 1, 2026	143.00	145.27	140.14	140.23	139.53	-2.17%	381,648