Harmony Biosciences Holdings, Inc. (HRMY)

NASDAQ: HRMY · Real-Time Price · USD

27.86

+0.25 (0.91%)

At close: Mar 16, 2026, 4:00 PM EDT

28.10

+0.24 (0.86%)

After-hours: Mar 16, 2026, 7:34 PM EDT

HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	27.75	28.29	27.74	27.86	27.86	0.91%	729,943
Mar 13, 2026	27.79	27.93	27.20	27.61	27.61	-0.65%	478,495
Mar 12, 2026	28.28	28.51	27.65	27.79	27.79	-3.47%	628,336
Mar 11, 2026	28.64	28.96	28.43	28.79	28.79	0.17%	544,083
Mar 10, 2026	28.51	29.00	28.35	28.74	28.74	0.60%	488,792
Mar 9, 2026	27.85	28.61	27.39	28.57	28.57	0.85%	696,272
Mar 6, 2026	28.10	28.44	27.56	28.33	28.33	-0.63%	724,823
Mar 5, 2026	28.18	28.76	27.91	28.51	28.51	-0.11%	1,085,491
Mar 4, 2026	28.81	28.88	28.12	28.54	28.54	0.96%	603,718
Mar 3, 2026	28.25	28.72	28.07	28.27	28.27	-2.18%	894,641
Mar 2, 2026	28.12	29.20	27.66	28.90	28.90	1.26%	992,795
Feb 27, 2026	28.54	29.00	28.05	28.54	28.54	-1.76%	669,983
Feb 26, 2026	28.10	29.36	27.77	29.05	29.05	3.05%	1,364,583
Feb 25, 2026	27.89	29.02	27.58	28.19	28.19	-	1,444,097
Feb 24, 2026	27.66	29.31	25.90	28.19	28.19	4.91%	2,957,474
Feb 23, 2026	28.26	28.56	26.03	26.87	26.87	-7.85%	3,957,051
Feb 20, 2026	33.89	34.00	28.00	29.16	29.16	-15.21%	5,269,473
Feb 19, 2026	35.38	35.52	34.07	34.39	34.39	-2.52%	1,321,343
Feb 18, 2026	36.70	36.70	33.94	35.28	35.28	-4.44%	1,375,551
Feb 17, 2026	36.86	37.59	36.55	36.92	36.92	2.53%	732,552
Feb 13, 2026	36.40	36.95	35.97	36.01	36.01	0.45%	481,339
Feb 12, 2026	36.77	36.96	35.57	35.85	35.85	-2.02%	503,767
Feb 11, 2026	37.08	37.50	36.10	36.59	36.59	-3.53%	556,254
Feb 10, 2026	37.18	38.21	36.57	37.93	37.93	2.29%	664,682
Feb 9, 2026	37.27	37.36	36.39	37.08	37.08	-0.51%	355,423
Feb 6, 2026	36.74	37.54	36.17	37.27	37.27	2.36%	567,536
Feb 5, 2026	37.35	38.04	36.27	36.41	36.41	-2.44%	378,928
Feb 4, 2026	37.83	37.98	36.69	37.32	37.32	-0.43%	616,034
Feb 3, 2026	37.84	38.37	36.32	37.48	37.48	-0.95%	563,158
Feb 2, 2026	36.59	38.30	36.55	37.84	37.84	3.61%	473,213
Jan 30, 2026	36.90	37.22	36.17	36.52	36.52	-0.92%	444,841
Jan 29, 2026	36.78	37.08	36.43	36.86	36.86	0.05%	442,478
Jan 28, 2026	37.67	37.78	36.73	36.84	36.84	-2.23%	503,122
Jan 27, 2026	37.54	37.98	37.08	37.68	37.68	0.86%	424,306
Jan 26, 2026	36.95	37.70	36.56	37.36	37.36	1.47%	689,820
Jan 23, 2026	36.75	37.41	36.42	36.82	36.82	0.16%	340,732
Jan 22, 2026	36.88	37.22	36.35	36.76	36.76	0.19%	816,583
Jan 21, 2026	36.35	36.96	36.05	36.69	36.69	2.17%	496,597
Jan 20, 2026	35.70	37.03	35.16	35.91	35.91	-0.86%	719,956
Jan 16, 2026	36.48	37.08	36.11	36.22	36.22	-0.52%	648,690
Jan 15, 2026	36.04	36.69	35.75	36.41	36.41	1.03%	774,906
Jan 14, 2026	35.72	36.31	34.87	36.04	36.04	0.78%	924,507
Jan 13, 2026	38.30	38.65	34.68	35.76	35.76	-6.56%	1,245,349
Jan 12, 2026	39.39	39.40	37.90	38.27	38.27	-0.73%	694,069
Jan 9, 2026	37.99	38.75	37.02	38.55	38.55	1.80%	737,433
Jan 8, 2026	37.55	37.92	37.20	37.87	37.87	0.85%	440,359
Jan 7, 2026	37.17	38.11	37.05	37.55	37.55	2.18%	496,813
Jan 6, 2026	36.64	37.01	36.13	36.75	36.75	-	487,059
Jan 5, 2026	37.18	37.26	35.42	36.75	36.75	-1.69%	1,099,556
Jan 2, 2026	37.24	37.79	36.41	37.38	37.38	-0.11%	522,136