Harmony Biosciences Holdings, Inc. (HRMY)
NASDAQ: HRMY · Real-Time Price · USD
37.97
-0.08 (-0.21%)
At close: Aug 28, 2025, 4:00 PM
38.87
+0.90 (2.37%)
After-hours: Aug 28, 2025, 7:38 PM EDT

HRMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202538.0238.2137.6337.9737.97-0.21%426,480
Aug 27, 202537.1738.2837.1738.0538.052.37%500,607
Aug 26, 202537.4137.5337.0237.1737.17-0.67%271,472
Aug 25, 202538.0038.2537.2737.4237.42-1.16%399,984
Aug 22, 202537.4538.0637.2837.8637.861.53%491,906
Aug 21, 202536.6737.6536.6237.2937.291.80%536,329
Aug 20, 202536.3936.6436.0836.6336.630.63%459,580
Aug 19, 202536.4336.8136.1536.4036.40-0.03%417,539
Aug 18, 202536.9237.4636.3936.4136.41-1.25%478,769
Aug 15, 202536.4836.9536.1536.8736.870.99%450,582
Aug 14, 202536.3036.6836.1236.5136.51-0.44%393,372
Aug 13, 202535.6636.7435.6636.6736.673.38%496,099
Aug 12, 202534.8835.4934.6435.4735.471.93%450,229
Aug 11, 202534.2235.0134.1334.8034.801.78%504,195
Aug 8, 202534.2634.5533.7134.1934.19-413,410
Aug 7, 202534.9334.9933.6934.1934.19-1.38%400,896
Aug 6, 202535.2335.3733.4734.6734.67-0.77%652,294
Aug 5, 202534.2335.3832.6434.9434.94-1.69%1,314,554
Aug 4, 202534.6535.5934.3835.5435.543.31%673,290
Aug 1, 202535.1235.7034.0934.4034.40-2.22%726,870
Jul 31, 202535.4836.0935.0735.1835.18-0.85%523,902
Jul 30, 202535.5035.8935.0735.4835.480.08%507,065
Jul 29, 202535.7636.3335.3835.4535.45-0.87%490,703
Jul 28, 202537.4437.4435.4335.7635.76-4.69%677,762
Jul 25, 202536.8137.6036.1737.5237.522.21%755,587
Jul 24, 202536.9237.1136.5436.7136.71-1.37%468,450
Jul 23, 202536.7537.2736.3637.2237.221.44%585,996
Jul 22, 202535.2536.7435.2536.6936.694.09%828,734
Jul 21, 202535.5136.0535.0435.2535.250.14%611,929
Jul 18, 202536.4537.2135.0935.2035.20-3.38%701,756
Jul 17, 202535.0036.7134.6936.4336.433.46%624,272
Jul 16, 202535.0035.6734.8135.2135.211.06%653,090
Jul 15, 202534.9234.9634.1334.8434.840.37%514,457
Jul 14, 202534.4634.7834.1934.7134.712.09%431,620
Jul 11, 202534.1734.5733.7634.0034.00-0.96%370,555
Jul 10, 202534.3535.0833.9134.3334.330.12%569,367
Jul 9, 202533.0734.3633.0734.2934.294.70%511,935
Jul 8, 202532.3133.1132.2732.7532.751.58%1,055,294
Jul 7, 202532.1132.8732.0832.2432.240.25%511,232
Jul 3, 202532.3032.4231.8732.1632.160.16%287,680
Jul 2, 202532.0332.3731.7032.1132.110.25%379,186
Jul 1, 202532.0033.6931.8232.0332.031.36%829,345
Jun 30, 202531.9432.2431.4831.6031.60-1.19%673,721
Jun 27, 202532.0532.3231.4731.9831.980.38%1,452,778
Jun 26, 202531.5732.1731.3631.8631.860.92%453,698
Jun 25, 202532.1732.2331.2531.5731.57-1.53%434,269
Jun 24, 202532.2732.4631.6632.0632.060.41%548,415
Jun 23, 202532.1432.4531.4031.9331.930.13%649,593
Jun 20, 202532.6032.6031.5531.8931.89-1.82%662,452
Jun 18, 202532.4532.8132.0032.4832.480.03%422,843