Harmony Biosciences Holdings, Inc. (HRMY)

NASDAQ: HRMY · Real-Time Price · USD

27.71

-0.03 (-0.11%)

At close: Apr 6, 2026, 4:00 PM EDT

27.80

+0.09 (0.32%)

After-hours: Apr 6, 2026, 7:41 PM EDT

HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	27.84	28.05	27.47	27.71	27.71	-0.11%	682,873
Apr 2, 2026	27.44	27.84	27.21	27.74	27.74	-0.79%	523,307
Apr 1, 2026	28.24	28.63	27.64	27.96	27.96	-0.18%	692,240
Mar 31, 2026	27.18	28.35	27.18	28.01	28.01	4.13%	779,914
Mar 30, 2026	26.59	27.13	26.34	26.90	26.90	1.36%	636,232
Mar 27, 2026	27.18	27.47	26.52	26.54	26.54	-3.28%	683,688
Mar 26, 2026	27.40	27.79	27.11	27.44	27.44	-0.54%	657,191
Mar 25, 2026	27.60	27.81	27.32	27.59	27.59	1.81%	558,512
Mar 24, 2026	27.36	27.36	26.75	27.10	27.10	-1.81%	1,129,830
Mar 23, 2026	28.41	28.49	27.55	27.60	27.60	-0.43%	718,746
Mar 20, 2026	27.90	27.99	27.51	27.72	27.72	-0.32%	1,028,103
Mar 19, 2026	27.67	28.16	27.11	27.81	27.81	-0.14%	791,925
Mar 18, 2026	28.22	28.45	27.73	27.85	27.85	-1.83%	640,374
Mar 17, 2026	28.16	28.92	28.16	28.37	28.37	1.83%	507,239
Mar 16, 2026	27.75	28.29	27.74	27.86	27.86	0.91%	730,053
Mar 13, 2026	27.79	27.93	27.20	27.61	27.61	-0.65%	478,788
Mar 12, 2026	28.28	28.51	27.65	27.79	27.79	-3.47%	628,342
Mar 11, 2026	28.64	28.96	28.43	28.79	28.79	0.17%	544,089
Mar 10, 2026	28.51	29.00	28.35	28.74	28.74	0.60%	491,196
Mar 9, 2026	27.85	28.61	27.39	28.57	28.57	0.85%	696,305
Mar 6, 2026	28.10	28.44	27.56	28.33	28.33	-0.63%	738,162
Mar 5, 2026	28.18	28.76	27.91	28.51	28.51	-0.11%	1,085,496
Mar 4, 2026	28.81	28.88	28.12	28.54	28.54	0.96%	637,511
Mar 3, 2026	28.25	28.72	28.07	28.27	28.27	-2.18%	894,742
Mar 2, 2026	28.12	29.20	27.66	28.90	28.90	1.26%	995,229
Feb 27, 2026	28.54	29.00	28.05	28.54	28.54	-1.76%	710,574
Feb 26, 2026	28.10	29.36	27.77	29.05	29.05	3.05%	1,374,462
Feb 25, 2026	27.89	29.02	27.58	28.19	28.19	-	1,447,731
Feb 24, 2026	27.66	29.31	25.90	28.19	28.19	4.91%	3,007,181
Feb 23, 2026	28.26	28.56	26.03	26.87	26.87	-7.85%	3,961,061
Feb 20, 2026	33.89	34.00	28.00	29.16	29.16	-15.21%	5,447,580
Feb 19, 2026	35.38	35.52	34.07	34.39	34.39	-2.52%	1,448,503
Feb 18, 2026	36.70	36.70	33.94	35.28	35.28	-4.44%	1,375,744
Feb 17, 2026	36.86	37.59	36.55	36.92	36.92	2.53%	732,574
Feb 13, 2026	36.40	36.95	35.97	36.01	36.01	0.45%	585,224
Feb 12, 2026	36.77	36.96	35.57	35.85	35.85	-2.02%	503,767
Feb 11, 2026	37.08	37.50	36.10	36.59	36.59	-3.53%	556,254
Feb 10, 2026	37.18	38.21	36.57	37.93	37.93	2.29%	664,682
Feb 9, 2026	37.27	37.36	36.39	37.08	37.08	-0.51%	355,423
Feb 6, 2026	36.74	37.54	36.17	37.27	37.27	2.36%	567,536
Feb 5, 2026	37.35	38.04	36.27	36.41	36.41	-2.44%	378,928
Feb 4, 2026	37.83	37.98	36.69	37.32	37.32	-0.43%	616,034
Feb 3, 2026	37.84	38.37	36.32	37.48	37.48	-0.95%	563,158
Feb 2, 2026	36.59	38.30	36.55	37.84	37.84	3.61%	473,213
Jan 30, 2026	36.90	37.22	36.17	36.52	36.52	-0.92%	444,841
Jan 29, 2026	36.78	37.08	36.43	36.86	36.86	0.05%	442,478
Jan 28, 2026	37.67	37.78	36.73	36.84	36.84	-2.23%	503,122
Jan 27, 2026	37.54	37.98	37.08	37.68	37.68	0.86%	424,306
Jan 26, 2026	36.95	37.70	36.56	37.36	37.36	1.47%	689,820
Jan 23, 2026	36.75	37.41	36.42	36.82	36.82	0.16%	340,732