Harmony Biosciences Holdings, Inc. (HRMY)

HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	34.17	34.57	33.76	34.00	34.00	-0.96%	370,534
Jul 10, 2025	34.35	35.08	33.91	34.33	34.33	0.12%	569,367
Jul 9, 2025	33.07	34.36	33.07	34.29	34.29	4.70%	511,935
Jul 8, 2025	32.31	33.11	32.27	32.75	32.75	1.58%	1,055,294
Jul 7, 2025	32.11	32.87	32.08	32.24	32.24	0.25%	511,232
Jul 3, 2025	32.30	32.42	31.87	32.16	32.16	0.16%	287,680
Jul 2, 2025	32.03	32.37	31.70	32.11	32.11	0.25%	379,186
Jul 1, 2025	32.00	33.69	31.82	32.03	32.03	1.36%	829,345
Jun 30, 2025	31.94	32.24	31.48	31.60	31.60	-1.19%	673,721
Jun 27, 2025	32.05	32.32	31.47	31.98	31.98	0.38%	1,452,778
Jun 26, 2025	31.57	32.17	31.36	31.86	31.86	0.92%	453,698
Jun 25, 2025	32.17	32.23	31.25	31.57	31.57	-1.53%	434,269
Jun 24, 2025	32.27	32.46	31.66	32.06	32.06	0.41%	548,415
Jun 23, 2025	32.14	32.45	31.40	31.93	31.93	0.13%	649,593
Jun 20, 2025	32.60	32.60	31.55	31.89	31.89	-1.82%	662,452
Jun 18, 2025	32.45	32.81	32.00	32.48	32.48	0.03%	422,843
Jun 17, 2025	32.62	33.03	32.40	32.47	32.47	-1.31%	748,240
Jun 16, 2025	33.16	33.42	32.67	32.90	32.90	-0.21%	635,161
Jun 13, 2025	32.85	33.26	32.39	32.97	32.97	-1.08%	786,765
Jun 12, 2025	35.22	35.37	32.79	33.33	33.33	-5.15%	1,095,626
Jun 11, 2025	35.77	36.39	35.06	35.14	35.14	-1.98%	584,422
Jun 10, 2025	35.42	36.47	35.33	35.85	35.85	1.21%	424,456
Jun 9, 2025	35.85	35.95	35.34	35.42	35.42	-0.51%	403,104
Jun 6, 2025	35.40	35.90	35.30	35.60	35.60	1.63%	441,103
Jun 5, 2025	35.10	35.44	34.50	35.03	35.03	-0.37%	502,974
Jun 4, 2025	35.54	35.96	35.00	35.16	35.16	-0.42%	646,781
Jun 3, 2025	35.63	35.81	34.58	35.31	35.31	-0.70%	835,807
Jun 2, 2025	34.53	35.75	34.43	35.56	35.56	3.07%	673,419
May 30, 2025	34.05	34.61	33.66	34.50	34.50	1.32%	531,786
May 29, 2025	33.80	34.49	33.48	34.05	34.05	0.98%	942,573
May 28, 2025	33.79	34.07	33.47	33.72	33.72	-0.21%	691,737
May 27, 2025	34.84	35.35	33.72	33.79	33.79	-1.11%	558,046
May 23, 2025	33.75	34.18	33.41	34.17	34.17	0.12%	393,292
May 22, 2025	34.38	34.54	33.94	34.13	34.13	-1.07%	717,592
May 21, 2025	35.34	35.52	34.44	34.50	34.50	-3.14%	943,468
May 20, 2025	35.92	36.17	35.31	35.62	35.62	-0.81%	704,971
May 19, 2025	34.87	36.03	34.80	35.91	35.91	2.40%	523,849
May 16, 2025	34.22	35.30	33.69	35.07	35.07	2.45%	410,921
May 15, 2025	33.64	34.33	33.45	34.23	34.23	2.52%	536,689
May 14, 2025	34.37	34.79	33.27	33.39	33.39	-2.85%	685,299
May 13, 2025	35.50	35.84	34.22	34.37	34.37	-3.59%	778,674
May 12, 2025	34.35	35.76	34.32	35.65	35.65	4.70%	958,561
May 9, 2025	34.00	34.50	33.70	34.05	34.05	-0.12%	527,947
May 8, 2025	33.29	34.16	32.65	34.09	34.09	1.94%	677,227
May 7, 2025	32.20	33.82	31.47	33.44	33.44	4.34%	1,171,596
May 6, 2025	31.11	32.33	29.82	32.05	32.05	6.98%	1,506,344
May 5, 2025	30.30	30.50	29.88	29.96	29.96	-1.19%	901,609
May 2, 2025	30.61	30.61	29.72	30.32	30.32	1.54%	857,913
May 1, 2025	29.23	30.06	29.08	29.86	29.86	1.32%	782,716
Apr 30, 2025	29.44	29.57	28.64	29.47	29.47	0.10%	435,316

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.