HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	35.72	36.31	34.87	36.04	36.04	0.78%	924,497
Jan 13, 2026	38.30	38.65	34.68	35.76	35.76	-6.56%	1,243,967
Jan 12, 2026	39.39	39.40	37.90	38.27	38.27	-0.73%	693,572
Jan 9, 2026	37.99	38.75	37.02	38.55	38.55	1.80%	737,433
Jan 8, 2026	37.55	37.92	37.20	37.87	37.87	0.85%	440,359
Jan 7, 2026	37.17	38.11	37.05	37.55	37.55	2.18%	496,813
Jan 6, 2026	36.64	37.01	36.13	36.75	36.75	-	487,059
Jan 5, 2026	37.18	37.26	35.42	36.75	36.75	-1.69%	1,099,556
Jan 2, 2026	37.24	37.79	36.41	37.38	37.38	-0.11%	522,136
Dec 31, 2025	37.35	37.68	37.02	37.42	37.42	-0.58%	400,283
Dec 30, 2025	37.76	38.00	37.24	37.64	37.64	-0.71%	457,155
Dec 29, 2025	38.13	38.20	37.64	37.91	37.91	-0.58%	388,027
Dec 26, 2025	38.44	38.52	37.94	38.13	38.13	-0.94%	329,974
Dec 24, 2025	38.28	38.53	38.09	38.49	38.49	0.13%	448,303
Dec 23, 2025	38.71	39.60	38.29	38.44	38.44	-1.08%	417,988
Dec 22, 2025	37.47	38.91	37.47	38.86	38.86	2.78%	692,371
Dec 19, 2025	37.39	38.18	37.33	37.81	37.81	0.91%	1,020,784
Dec 18, 2025	39.00	39.00	37.12	37.47	37.47	-3.38%	917,313
Dec 17, 2025	38.69	39.25	38.39	38.78	38.78	-0.13%	456,158
Dec 16, 2025	39.50	39.55	38.40	38.83	38.83	-0.23%	586,225
Dec 15, 2025	40.66	40.87	38.73	38.92	38.92	-3.92%	1,245,304
Dec 12, 2025	39.91	40.80	39.23	40.51	40.51	2.32%	971,659
Dec 11, 2025	39.46	40.10	39.17	39.59	39.59	0.81%	545,593
Dec 10, 2025	38.97	39.54	38.12	39.27	39.27	1.16%	732,369
Dec 9, 2025	38.88	39.78	38.76	38.82	38.82	-0.26%	920,066
Dec 8, 2025	40.00	40.00	38.60	38.92	38.92	-2.28%	958,804
Dec 5, 2025	38.27	39.98	38.01	39.83	39.83	4.13%	726,069
Dec 4, 2025	36.99	38.80	36.86	38.25	38.25	3.38%	757,269
Dec 3, 2025	36.14	37.15	36.01	37.00	37.00	2.75%	658,058
Dec 2, 2025	35.58	36.21	35.45	36.01	36.01	1.41%	626,961
Dec 1, 2025	35.60	36.03	35.30	35.51	35.51	0.62%	638,904
Nov 28, 2025	35.56	35.56	35.14	35.29	35.29	-0.76%	256,407
Nov 26, 2025	35.07	35.86	34.91	35.56	35.56	0.62%	639,097
Nov 25, 2025	35.40	36.20	34.90	35.34	35.34	0.20%	916,595
Nov 24, 2025	34.50	35.54	34.00	35.27	35.27	2.80%	1,246,245
Nov 21, 2025	33.32	35.00	33.21	34.31	34.31	2.76%	777,713
Nov 20, 2025	33.25	34.00	32.88	33.39	33.39	0.24%	898,011
Nov 19, 2025	33.89	34.04	32.77	33.31	33.31	-2.00%	926,542
Nov 18, 2025	33.85	34.34	33.40	33.99	33.99	-	1,057,700
Nov 17, 2025	34.00	34.80	33.71	33.99	33.99	-0.12%	833,085
Nov 14, 2025	33.87	34.23	33.39	34.03	34.03	-0.76%	723,817
Nov 13, 2025	33.88	34.35	33.74	34.29	34.29	2.24%	760,120
Nov 12, 2025	33.03	33.65	32.60	33.54	33.54	1.70%	870,544
Nov 11, 2025	31.81	33.30	31.64	32.98	32.98	3.65%	666,604
Nov 10, 2025	31.43	32.07	31.14	31.82	31.82	1.24%	766,093
Nov 7, 2025	30.90	32.00	30.55	31.43	31.43	1.58%	860,213
Nov 6, 2025	31.50	31.60	30.34	30.94	30.94	-1.31%	957,156
Nov 5, 2025	30.33	31.48	29.56	31.35	31.35	2.05%	1,447,889
Nov 4, 2025	29.31	30.89	27.66	30.72	30.72	4.74%	1,742,882
Nov 3, 2025	28.50	29.60	28.40	29.33	29.33	2.66%	1,630,835