Harmony Biosciences Holdings, Inc. (HRMY)
NASDAQ: HRMY · Real-Time Price · USD
34.06
-0.04 (-0.10%)
At close: May 9, 2025, 4:00 PM
34.05
-0.01 (-0.01%)
After-hours: May 9, 2025, 4:00 PM EDT

HRMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202534.0034.5033.7034.16-0.21%263,959
May 8, 202533.2934.1632.6534.0934.091.94%677,227
May 7, 202532.2033.8231.4733.4433.444.34%1,171,596
May 6, 202531.1132.3329.8232.0532.056.98%1,506,344
May 5, 202530.3030.5029.8829.9629.96-1.19%901,609
May 2, 202530.6130.6129.7230.3230.321.54%857,913
May 1, 202529.2330.0629.0829.8629.861.32%782,716
Apr 30, 202529.4429.5728.6429.4729.470.10%435,316
Apr 29, 202529.4429.7128.9229.4429.440.27%415,042
Apr 28, 202529.5829.8028.9529.3629.36-0.84%810,045
Apr 25, 202529.4329.6328.8729.6129.610.61%307,935
Apr 24, 202528.9929.5128.8529.4329.431.83%399,313
Apr 23, 202529.7430.0028.8828.9028.90-0.96%662,203
Apr 22, 202528.8029.2128.2729.1829.182.39%737,637
Apr 21, 202528.2329.0127.7728.5028.500.14%639,204
Apr 17, 202527.9528.5427.9528.4628.461.86%456,319
Apr 16, 202528.6528.8127.5627.9427.94-2.82%754,026
Apr 15, 202529.3129.5927.7228.7528.75-2.64%919,723
Apr 14, 202529.6729.6728.9329.5329.531.23%506,424
Apr 11, 202529.1629.3827.6329.1729.170.62%827,273
Apr 10, 202529.0029.3327.6228.9928.99-0.28%1,053,541
Apr 9, 202527.5829.1926.4729.0729.073.34%1,145,935
Apr 8, 202529.3129.7627.7728.1328.13-0.95%923,069
Apr 7, 202528.2729.1327.3328.4028.40-2.94%924,880
Apr 4, 202529.3630.4828.6129.2629.26-5.52%959,565
Apr 3, 202532.0132.2530.7530.9730.97-4.80%630,253
Apr 2, 202532.0132.6931.8432.5332.530.34%591,302
Apr 1, 202533.0033.2532.0132.4232.42-2.32%581,846
Mar 31, 202532.7033.4232.1933.1933.19-535,995
Mar 28, 202533.5333.5332.8333.1933.19-0.48%666,079
Mar 27, 202533.7733.7732.8633.3533.350.42%308,911
Mar 26, 202533.1233.5932.8533.2133.210.67%373,782
Mar 25, 202534.3234.5932.9932.9932.99-3.65%1,042,867
Mar 24, 202535.8635.9933.8334.2434.24-2.95%593,094
Mar 21, 202534.8735.5134.2935.2835.281.09%2,385,791
Mar 20, 202534.2135.2334.2134.9034.901.45%624,809
Mar 19, 202534.5635.3934.2834.4034.40-1.09%701,291
Mar 18, 202534.3235.2633.9534.7834.781.34%826,786
Mar 17, 202532.9134.3932.7434.3234.324.89%409,020
Mar 14, 202532.8233.0532.0732.7232.72-489,131
Mar 13, 202533.5334.0032.6732.7232.72-2.62%399,182
Mar 12, 202534.1334.4133.3233.6033.60-0.15%631,574
Mar 11, 202534.3234.5133.4333.6533.65-2.27%640,999
Mar 10, 202533.3335.1033.2234.4334.432.26%549,231
Mar 7, 202533.9034.6333.5633.6733.67-0.12%781,393
Mar 6, 202533.3633.8733.1233.7133.71-0.09%471,595
Mar 5, 202532.7834.1632.7033.7433.743.47%522,882
Mar 4, 202532.0233.6531.7332.6132.611.34%679,520
Mar 3, 202533.6933.7032.0932.1832.18-4.93%747,591
Feb 28, 202532.5734.1431.8333.8533.853.36%1,033,155