HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	36.99	38.80	36.86	38.25	38.25	3.38%	757,226
Dec 3, 2025	36.14	37.15	36.01	37.00	37.00	2.75%	658,048
Dec 2, 2025	35.58	36.21	35.45	36.01	36.01	1.41%	626,920
Dec 1, 2025	35.60	36.03	35.30	35.51	35.51	0.62%	638,403
Nov 28, 2025	35.56	35.56	35.14	35.29	35.29	-0.76%	256,396
Nov 26, 2025	35.07	35.86	34.91	35.56	35.56	0.62%	639,086
Nov 25, 2025	35.40	36.20	34.90	35.34	35.34	0.20%	916,595
Nov 24, 2025	34.50	35.54	34.00	35.27	35.27	2.80%	1,243,880
Nov 21, 2025	33.32	35.00	33.21	34.31	34.31	2.76%	777,713
Nov 20, 2025	33.25	34.00	32.88	33.39	33.39	0.24%	897,991
Nov 19, 2025	33.89	34.04	32.77	33.31	33.31	-2.00%	926,542
Nov 18, 2025	33.85	34.34	33.40	33.99	33.99	-	1,057,700
Nov 17, 2025	34.00	34.80	33.71	33.99	33.99	-0.12%	833,085
Nov 14, 2025	33.87	34.23	33.39	34.03	34.03	-0.76%	723,817
Nov 13, 2025	33.88	34.35	33.74	34.29	34.29	2.24%	760,120
Nov 12, 2025	33.03	33.65	32.60	33.54	33.54	1.70%	870,544
Nov 11, 2025	31.81	33.30	31.64	32.98	32.98	3.65%	666,604
Nov 10, 2025	31.43	32.07	31.14	31.82	31.82	1.24%	766,093
Nov 7, 2025	30.90	32.00	30.55	31.43	31.43	1.58%	860,213
Nov 6, 2025	31.50	31.60	30.34	30.94	30.94	-1.31%	957,156
Nov 5, 2025	30.33	31.48	29.56	31.35	31.35	2.05%	1,447,889
Nov 4, 2025	29.31	30.89	27.66	30.72	30.72	4.74%	1,742,882
Nov 3, 2025	28.50	29.60	28.40	29.33	29.33	2.66%	1,630,835
Oct 31, 2025	28.69	29.00	28.50	28.57	28.57	-1.14%	713,089
Oct 30, 2025	29.32	29.50	28.74	28.90	28.90	-1.43%	807,714
Oct 29, 2025	29.60	29.76	28.91	29.32	29.32	-1.08%	611,546
Oct 28, 2025	30.00	30.02	29.46	29.64	29.64	-1.56%	611,949
Oct 27, 2025	30.90	30.96	29.72	30.11	30.11	-0.46%	708,799
Oct 24, 2025	29.73	30.38	29.57	30.25	30.25	2.20%	933,541
Oct 23, 2025	28.12	29.90	27.02	29.60	29.60	12.68%	2,150,364
Oct 22, 2025	26.16	26.49	26.04	26.27	26.27	0.42%	636,223
Oct 21, 2025	26.15	26.45	25.81	26.16	26.16	0.54%	447,372
Oct 20, 2025	26.05	26.18	25.52	26.02	26.02	0.46%	666,886
Oct 17, 2025	25.81	26.13	25.58	25.90	25.90	-0.19%	558,571
Oct 16, 2025	26.59	26.97	25.91	25.95	25.95	-2.55%	921,260
Oct 15, 2025	26.67	26.89	26.35	26.63	26.63	-0.78%	489,281
Oct 14, 2025	26.36	26.92	26.21	26.84	26.84	1.82%	700,134
Oct 13, 2025	26.51	26.51	25.95	26.36	26.36	-0.68%	645,462
Oct 10, 2025	26.86	26.86	25.97	26.54	26.54	-0.90%	1,027,365
Oct 9, 2025	26.70	27.10	26.43	26.78	26.78	0.83%	721,524
Oct 8, 2025	27.02	27.22	26.13	26.56	26.56	-1.81%	1,006,276
Oct 7, 2025	26.58	27.34	26.58	27.05	27.05	1.73%	1,133,737
Oct 6, 2025	27.48	27.48	26.56	26.59	26.59	-2.53%	769,183
Oct 3, 2025	26.82	27.43	26.72	27.28	27.28	1.94%	725,354
Oct 2, 2025	26.78	26.82	26.33	26.76	26.76	-0.59%	946,436
Oct 1, 2025	27.78	27.78	26.26	26.92	26.92	-2.32%	1,608,436
Sep 30, 2025	27.88	28.00	27.33	27.56	27.56	-0.29%	902,793
Sep 29, 2025	27.76	27.97	27.11	27.64	27.64	0.47%	723,019
Sep 26, 2025	27.13	27.57	26.72	27.51	27.51	1.74%	971,217
Sep 25, 2025	26.71	27.06	26.35	27.04	27.04	1.05%	1,683,177