HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	33.17	34.17	32.90	34.07	34.07	2.53%	517,891
Nov 21, 2024	32.85	33.31	32.33	33.23	33.23	1.34%	200,979
Nov 20, 2024	32.45	33.66	32.40	32.79	32.79	0.95%	311,029
Nov 19, 2024	33.00	33.22	32.35	32.48	32.48	-1.78%	549,418
Nov 18, 2024	33.12	33.31	32.78	33.07	33.07	-0.44%	405,837
Nov 15, 2024	33.00	33.51	32.55	33.22	33.22	0.65%	598,332
Nov 14, 2024	34.21	34.27	32.90	33.00	33.00	-2.48%	491,147
Nov 13, 2024	35.49	35.53	33.79	33.84	33.84	-3.53%	538,184
Nov 12, 2024	35.93	36.46	34.71	35.08	35.08	-2.31%	909,051
Nov 11, 2024	36.43	36.68	35.72	35.91	35.91	-0.47%	533,681
Nov 8, 2024	35.10	36.08	34.88	36.08	36.08	3.35%	845,073
Nov 7, 2024	34.52	35.37	34.28	34.91	34.91	1.81%	433,368
Nov 6, 2024	34.13	34.85	33.64	34.29	34.29	2.63%	812,457
Nov 5, 2024	32.45	33.58	32.37	33.41	33.41	1.09%	615,773
Nov 4, 2024	33.47	34.50	32.79	33.05	33.05	-0.09%	1,272,351
Nov 1, 2024	32.50	34.11	31.48	33.08	33.08	2.96%	5,616,157
Oct 31, 2024	31.26	33.65	31.02	32.13	32.13	-4.94%	4,994,924
Oct 30, 2024	37.49	38.00	33.50	33.80	33.80	-18.53%	2,887,537
Oct 29, 2024	37.58	41.61	36.23	41.49	41.49	16.06%	1,316,605
Oct 28, 2024	34.83	35.80	34.63	35.75	35.75	3.62%	809,748
Oct 25, 2024	34.10	34.90	33.91	34.50	34.50	1.32%	450,754
Oct 24, 2024	34.00	34.50	33.80	34.05	34.05	-	394,385
Oct 23, 2024	34.80	34.98	33.84	34.05	34.05	-2.32%	381,801
Oct 22, 2024	34.61	35.29	34.61	34.86	34.86	-0.26%	392,595
Oct 21, 2024	35.37	35.44	34.63	34.95	34.95	-1.30%	731,796
Oct 18, 2024	35.13	35.43	34.81	35.41	35.41	1.26%	671,222
Oct 17, 2024	34.97	35.37	34.63	34.97	34.97	0.37%	431,709
Oct 16, 2024	35.56	35.81	34.72	34.84	34.84	-1.86%	456,417
Oct 15, 2024	35.43	35.91	35.25	35.50	35.50	0.06%	444,893
Oct 14, 2024	34.93	36.16	34.93	35.48	35.48	1.87%	296,255
Oct 11, 2024	34.54	35.42	34.41	34.83	34.83	0.06%	476,217
Oct 10, 2024	34.00	35.14	33.61	34.81	34.81	3.60%	565,424
Oct 9, 2024	34.73	35.04	33.56	33.60	33.60	-3.31%	357,752
Oct 8, 2024	34.49	34.91	33.83	34.75	34.75	1.08%	1,637,141
Oct 7, 2024	34.57	34.75	33.38	34.38	34.38	-0.64%	508,137
Oct 4, 2024	34.93	35.07	34.23	34.60	34.60	-0.49%	387,445
Oct 3, 2024	35.76	35.88	34.60	34.77	34.77	-2.25%	736,308
Oct 2, 2024	39.22	39.62	35.25	35.57	35.57	-9.35%	1,024,860
Oct 1, 2024	40.55	40.60	38.17	39.24	39.24	-1.90%	442,857
Sep 30, 2024	39.12	40.40	38.95	40.00	40.00	2.22%	581,433
Sep 27, 2024	40.00	40.10	39.02	39.13	39.13	-1.66%	487,735
Sep 26, 2024	37.70	39.95	37.64	39.79	39.79	6.70%	895,703
Sep 25, 2024	37.98	38.01	37.10	37.29	37.29	-1.40%	426,775
Sep 24, 2024	38.31	38.38	37.12	37.82	37.82	-1.12%	349,893
Sep 23, 2024	39.58	39.58	38.15	38.25	38.25	-2.65%	531,679
Sep 20, 2024	38.99	39.39	38.27	39.29	39.29	0.77%	1,795,400
Sep 19, 2024	39.05	39.20	38.29	38.99	38.99	1.70%	241,391
Sep 18, 2024	38.81	39.32	38.06	38.34	38.34	-1.21%	752,569
Sep 17, 2024	39.11	39.32	37.37	38.81	38.81	0.13%	346,972
Sep 16, 2024	39.22	39.73	38.45	38.76	38.76	-0.39%	270,263
Sep 13, 2024	37.76	38.98	37.49	38.91	38.91	3.05%	339,907
Sep 12, 2024	37.60	39.21	37.32	37.76	37.76	1.29%	478,208
Sep 11, 2024	37.69	38.39	37.14	37.28	37.28	-0.72%	419,039
Sep 10, 2024	38.07	38.12	36.81	37.55	37.55	1.79%	542,725
Sep 9, 2024	35.60	37.00	35.22	36.89	36.89	3.65%	396,264
Sep 6, 2024	35.60	35.99	35.17	35.59	35.59	0.08%	304,886
Sep 5, 2024	36.16	36.58	35.41	35.56	35.56	-1.33%	302,540
Sep 4, 2024	36.06	36.78	35.60	36.04	36.04	-0.85%	213,113
Sep 3, 2024	36.00	36.96	35.83	36.35	36.35	1.03%	281,842
Aug 30, 2024	35.89	36.47	35.73	35.98	35.98	0.64%	169,047
Aug 29, 2024	35.66	36.50	35.40	35.75	35.75	0.82%	218,689
Aug 28, 2024	35.42	35.84	35.12	35.46	35.46	-0.45%	211,503
Aug 27, 2024	36.10	36.10	35.36	35.62	35.62	-1.48%	139,384
Aug 26, 2024	36.69	37.14	36.08	36.16	36.16	-0.56%	188,397
Aug 23, 2024	36.38	37.14	36.20	36.36	36.36	0.97%	225,244
Aug 22, 2024	36.82	36.82	35.57	36.01	36.01	-2.15%	295,376
Aug 21, 2024	36.26	37.05	36.26	36.80	36.80	2.79%	250,895
Aug 20, 2024	36.35	36.35	35.61	35.80	35.80	-1.76%	193,077
Aug 19, 2024	34.90	36.58	34.76	36.44	36.44	4.29%	320,547
Aug 16, 2024	35.17	35.71	34.51	34.94	34.94	-0.88%	268,167
Aug 15, 2024	35.12	35.52	34.74	35.25	35.25	2.32%	227,439
Aug 14, 2024	35.24	36.66	33.21	34.45	34.45	-1.82%	331,597
Aug 13, 2024	33.59	35.13	33.47	35.09	35.09	5.03%	281,335
Aug 12, 2024	33.86	33.86	32.77	33.41	33.41	-1.27%	299,239
Aug 9, 2024	33.99	34.25	33.29	33.84	33.84	-0.44%	301,867
Aug 8, 2024	34.00	34.45	33.15	33.99	33.99	1.31%	383,101
Aug 7, 2024	33.12	33.86	32.05	33.55	33.55	2.19%	513,298
Aug 6, 2024	32.00	34.90	31.22	32.83	32.83	6.18%	776,218
Aug 5, 2024	29.93	31.83	29.88	30.92	30.92	-4.57%	406,643
Aug 2, 2024	32.40	32.51	31.25	32.40	32.40	-0.98%	455,231
Aug 1, 2024	33.94	34.30	32.20	32.72	32.72	-3.37%	458,511
Jul 31, 2024	33.86	34.82	33.37	33.86	33.86	-0.03%	361,360
Jul 30, 2024	33.92	34.20	33.65	33.87	33.87	0.15%	286,208
Jul 29, 2024	34.03	34.79	33.67	33.82	33.82	-0.29%	266,527
Jul 26, 2024	33.70	33.95	33.03	33.92	33.92	1.86%	272,737
Jul 25, 2024	32.97	33.93	32.72	33.30	33.30	1.46%	333,466
Jul 24, 2024	33.23	33.73	32.71	32.82	32.82	-2.03%	209,312
Jul 23, 2024	33.43	33.89	32.81	33.50	33.50	0.15%	457,577
Jul 22, 2024	32.22	33.63	31.92	33.45	33.45	4.40%	263,367
Jul 19, 2024	32.63	32.79	31.89	32.04	32.04	-1.90%	325,917
Jul 18, 2024	33.21	33.28	32.11	32.66	32.66	-1.27%	349,784
Jul 17, 2024	34.49	34.49	32.18	33.08	33.08	-4.70%	451,842
Jul 16, 2024	34.33	34.80	33.81	34.71	34.71	2.06%	697,912
Jul 15, 2024	33.94	34.74	33.69	34.01	34.01	0.77%	606,609
Jul 12, 2024	33.35	33.99	32.89	33.75	33.75	1.29%	254,181
Jul 11, 2024	34.22	34.26	33.00	33.32	33.32	-0.60%	400,390
Jul 10, 2024	34.74	35.04	32.84	33.52	33.52	-3.04%	466,627
Jul 9, 2024	32.65	34.77	32.59	34.57	34.57	6.24%	725,988
Jul 8, 2024	32.00	33.23	31.78	32.54	32.54	2.39%	361,468
Jul 5, 2024	30.97	31.81	30.63	31.78	31.78	2.88%	366,290