HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	39.20	39.43	38.20	38.41	38.41	-0.88%	994,495
Aug 6, 2026	38.31	38.80	37.74	38.75	38.75	1.33%	840,884
Aug 5, 2026	38.78	39.32	37.43	38.24	38.24	-1.39%	1,235,149
Aug 4, 2026	37.10	39.96	36.80	38.78	38.78	8.93%	1,991,276
Aug 3, 2026	35.79	36.07	34.51	35.60	35.60	1.02%	882,699
Jul 31, 2026	35.86	35.87	34.58	35.24	35.24	-1.73%	604,877
Jul 30, 2026	35.54	35.92	35.01	35.86	35.86	-	601,792
Jul 29, 2026	35.69	36.18	35.50	35.86	35.86	0.25%	467,296
Jul 28, 2026	36.54	37.08	35.40	35.77	35.77	-0.67%	886,058
Jul 27, 2026	35.63	36.52	35.36	36.01	36.01	1.95%	623,894
Jul 24, 2026	35.97	35.97	35.21	35.32	35.32	-1.34%	585,338
Jul 23, 2026	34.54	35.84	34.40	35.80	35.80	2.70%	782,576
Jul 22, 2026	36.51	36.96	34.85	34.86	34.86	-5.37%	857,221
Jul 21, 2026	33.26	36.93	33.19	36.84	36.84	9.97%	2,000,770
Jul 20, 2026	33.99	34.27	33.34	33.50	33.50	-0.80%	1,074,422
Jul 17, 2026	33.43	34.22	33.36	33.77	33.77	0.72%	705,258
Jul 16, 2026	32.94	34.17	32.25	33.53	33.53	-3.93%	1,614,401
Jul 15, 2026	34.77	35.09	34.11	34.90	34.90	0.26%	802,722
Jul 14, 2026	36.10	36.10	34.22	34.81	34.81	-2.05%	938,752
Jul 13, 2026	36.79	36.96	35.37	35.54	35.54	-3.53%	669,607
Jul 10, 2026	38.44	38.50	36.17	36.84	36.84	-3.59%	668,823
Jul 9, 2026	37.96	38.49	37.36	38.21	38.21	0.34%	607,936
Jul 8, 2026	37.96	38.54	37.48	38.08	38.08	-0.47%	833,725
Jul 7, 2026	37.44	38.89	37.32	38.26	38.26	3.38%	846,998
Jul 6, 2026	37.16	37.35	36.59	37.01	37.01	-0.67%	443,912
Jul 2, 2026	36.11	37.40	35.92	37.26	37.26	3.50%	1,012,969
Jul 1, 2026	36.50	36.64	35.46	36.00	36.00	-1.13%	793,623
Jun 30, 2026	35.64	36.50	35.17	36.41	36.41	3.03%	1,198,743
Jun 29, 2026	35.46	35.78	34.80	35.34	35.34	-0.37%	830,337
Jun 26, 2026	34.13	35.93	34.13	35.47	35.47	3.93%	1,766,108
Jun 25, 2026	34.58	34.95	33.81	34.13	34.13	-0.93%	534,959
Jun 24, 2026	34.50	35.12	34.33	34.45	34.45	0.85%	864,265
Jun 23, 2026	33.67	34.31	33.44	34.16	34.16	2.18%	467,849
Jun 22, 2026	33.46	33.83	33.10	33.43	33.43	0.45%	654,240
Jun 18, 2026	33.87	33.94	33.07	33.28	33.28	-1.45%	770,604
Jun 17, 2026	33.70	34.28	33.59	33.77	33.77	-0.18%	626,917
Jun 16, 2026	34.38	34.48	33.41	33.83	33.83	-1.02%	477,333
Jun 15, 2026	34.19	34.57	33.72	34.18	34.18	-0.81%	985,837
Jun 12, 2026	35.20	35.71	34.32	34.46	34.46	-2.10%	693,305
Jun 11, 2026	35.59	35.95	35.02	35.20	35.20	-0.79%	820,518
Jun 10, 2026	33.97	35.92	33.51	35.48	35.48	4.05%	1,862,006
Jun 9, 2026	32.76	34.20	32.73	34.10	34.10	5.28%	1,091,497
Jun 8, 2026	32.36	32.77	32.00	32.39	32.39	0.59%	479,726
Jun 5, 2026	33.00	33.20	32.06	32.20	32.20	-2.31%	462,301
Jun 4, 2026	32.32	33.04	32.32	32.96	32.96	2.68%	765,809
Jun 3, 2026	30.91	32.53	30.70	32.10	32.10	3.85%	1,009,326
Jun 2, 2026	31.39	31.74	30.86	30.91	30.91	-2.83%	1,084,449
Jun 1, 2026	31.27	31.91	31.00	31.81	31.81	0.70%	752,315
May 29, 2026	31.36	31.85	31.19	31.59	31.59	0.32%	1,035,513
May 28, 2026	30.69	31.63	30.65	31.49	31.49	2.37%	899,759