HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	30.13	30.48	29.67	29.83	29.83	-0.86%	654,980
May 15, 2026	30.90	30.90	29.91	30.09	30.09	-2.18%	471,145
May 14, 2026	30.96	31.40	30.65	30.76	30.76	-0.23%	518,472
May 13, 2026	30.01	31.00	29.74	30.83	30.83	2.26%	646,949
May 12, 2026	30.58	30.58	29.27	30.15	30.15	-0.10%	1,043,984
May 11, 2026	30.90	31.53	30.15	30.18	30.18	-2.61%	796,423
May 8, 2026	31.91	32.30	30.96	30.99	30.99	-1.37%	750,798
May 7, 2026	28.95	31.50	28.86	31.42	31.42	-4.15%	2,229,964
May 6, 2026	32.68	32.99	32.21	32.78	32.78	1.36%	749,543
May 5, 2026	32.77	32.89	32.22	32.34	32.34	-0.77%	593,436
May 4, 2026	31.70	33.00	31.70	32.59	32.59	2.39%	804,014
May 1, 2026	31.50	31.86	31.02	31.83	31.83	1.82%	389,473
Apr 30, 2026	31.00	31.65	30.76	31.26	31.26	0.68%	475,593
Apr 29, 2026	30.99	31.36	30.80	31.05	31.05	-0.35%	613,997
Apr 28, 2026	31.34	31.46	30.63	31.16	31.16	0.35%	509,736
Apr 27, 2026	30.65	31.72	30.46	31.05	31.05	0.81%	833,986
Apr 24, 2026	31.80	32.13	30.77	30.80	30.80	-3.99%	933,299
Apr 23, 2026	31.99	32.57	31.67	32.08	32.08	0.34%	1,303,293
Apr 22, 2026	32.08	32.24	30.84	31.97	31.97	-0.53%	1,484,312
Apr 21, 2026	29.49	34.99	28.90	32.14	32.14	8.84%	3,943,366
Apr 20, 2026	29.74	29.91	28.74	29.53	29.53	-1.53%	724,989
Apr 17, 2026	29.96	30.34	29.64	29.99	29.99	1.94%	671,832
Apr 16, 2026	29.28	29.52	28.99	29.42	29.42	0.68%	505,085
Apr 15, 2026	29.46	29.88	29.19	29.22	29.22	-0.24%	549,991
Apr 14, 2026	28.96	29.78	28.75	29.29	29.29	0.83%	693,100
Apr 13, 2026	28.75	29.12	28.44	29.05	29.05	0.55%	376,100
Apr 10, 2026	29.24	29.50	28.81	28.89	28.89	-0.93%	561,357
Apr 9, 2026	28.23	29.28	28.09	29.16	29.16	2.42%	645,571
Apr 8, 2026	28.11	28.84	27.86	28.47	28.47	3.08%	887,688
Apr 7, 2026	27.59	27.82	27.27	27.62	27.62	-0.32%	542,152
Apr 6, 2026	27.84	28.05	27.47	27.71	27.71	-0.11%	683,188
Apr 2, 2026	27.44	27.84	27.21	27.74	27.74	-0.79%	523,807
Apr 1, 2026	28.24	28.63	27.64	27.96	27.96	-0.18%	692,254
Mar 31, 2026	27.18	28.35	27.18	28.01	28.01	4.13%	780,014
Mar 30, 2026	26.59	27.13	26.34	26.90	26.90	1.36%	636,232
Mar 27, 2026	27.18	27.47	26.52	26.54	26.54	-3.28%	683,688
Mar 26, 2026	27.40	27.79	27.11	27.44	27.44	-0.54%	657,191
Mar 25, 2026	27.60	27.81	27.32	27.59	27.59	1.81%	558,512
Mar 24, 2026	27.36	27.36	26.75	27.10	27.10	-1.81%	1,129,830
Mar 23, 2026	28.41	28.49	27.55	27.60	27.60	-0.43%	718,746
Mar 20, 2026	27.90	27.99	27.51	27.72	27.72	-0.32%	1,028,103
Mar 19, 2026	27.67	28.16	27.11	27.81	27.81	-0.14%	791,925
Mar 18, 2026	28.22	28.45	27.73	27.85	27.85	-1.83%	640,374
Mar 17, 2026	28.16	28.92	28.16	28.37	28.37	1.83%	507,239
Mar 16, 2026	27.75	28.29	27.74	27.86	27.86	0.91%	730,053
Mar 13, 2026	27.79	27.93	27.20	27.61	27.61	-0.65%	478,788
Mar 12, 2026	28.28	28.51	27.65	27.79	27.79	-3.47%	628,342
Mar 11, 2026	28.64	28.96	28.43	28.79	28.79	0.17%	544,089
Mar 10, 2026	28.51	29.00	28.35	28.74	28.74	0.60%	491,196
Mar 9, 2026	27.85	28.61	27.39	28.57	28.57	0.85%	696,305