HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	39.53	40.57	39.51	40.28	40.28	1.72%	487,061
Oct 8, 2026	39.14	39.89	38.68	39.60	39.60	0.66%	865,033
Oct 7, 2026	39.27	39.86	39.10	39.34	39.34	-0.05%	547,000
Oct 6, 2026	40.09	40.35	38.91	39.36	39.36	-1.40%	507,277
Oct 5, 2026	39.76	40.77	39.51	39.92	39.92	0.71%	897,920
Oct 2, 2026	39.78	40.62	39.25	39.64	39.64	0.18%	916,733
Oct 1, 2026	39.58	40.46	39.08	39.57	39.57	0.79%	1,227,745
Sep 30, 2026	39.30	39.56	38.72	39.26	39.26	-0.08%	667,692
Sep 29, 2026	39.87	40.52	39.15	39.29	39.29	-1.80%	786,675
Sep 28, 2026	41.29	41.54	39.54	40.01	40.01	-3.03%	874,387
Sep 25, 2026	41.37	41.60	40.89	41.26	41.26	0.24%	557,011
Sep 24, 2026	40.63	41.79	40.00	41.16	41.16	1.68%	906,462
Sep 23, 2026	41.61	42.08	39.72	40.48	40.48	-2.53%	1,080,648
Sep 22, 2026	42.10	42.37	41.36	41.53	41.53	-1.35%	577,957
Sep 21, 2026	41.87	42.52	41.20	42.10	42.10	0.19%	839,024
Sep 18, 2026	42.57	43.27	41.90	42.02	42.02	-1.68%	3,820,524
Sep 17, 2026	42.59	43.01	42.10	42.74	42.74	1.26%	641,414
Sep 16, 2026	42.28	43.05	42.06	42.21	42.21	0.09%	1,599,209
Sep 15, 2026	41.64	42.19	40.94	42.17	42.17	1.52%	1,212,578
Sep 14, 2026	41.93	42.25	41.48	41.54	41.54	0.05%	1,044,174
Sep 11, 2026	41.30	41.72	40.92	41.52	41.52	1.02%	1,123,410
Sep 10, 2026	41.26	41.72	40.93	41.10	41.10	-1.25%	736,834
Sep 9, 2026	42.01	42.41	41.23	41.62	41.62	-1.07%	1,133,050
Sep 8, 2026	42.20	43.25	41.56	42.07	42.07	-0.43%	1,778,124
Sep 4, 2026	41.50	42.34	41.36	42.25	42.25	0.93%	662,547
Sep 3, 2026	42.93	43.49	41.40	41.86	41.86	-2.33%	1,100,644
Sep 2, 2026	41.31	43.02	41.25	42.86	42.86	3.90%	1,167,448
Sep 1, 2026	39.38	41.49	39.38	41.25	41.25	4.75%	894,899
Aug 31, 2026	38.97	39.75	38.97	39.38	39.38	0.43%	560,160
Aug 28, 2026	39.69	39.69	39.13	39.21	39.21	-1.66%	590,218
Aug 27, 2026	39.90	40.00	39.16	39.87	39.87	0.53%	499,042
Aug 26, 2026	39.74	40.50	38.87	39.66	39.66	1.82%	745,197
Aug 25, 2026	38.56	39.22	38.34	38.95	38.95	1.17%	375,521
Aug 24, 2026	38.13	38.93	37.48	38.50	38.50	0.92%	486,067
Aug 21, 2026	38.12	38.84	38.02	38.15	38.15	0.21%	380,083
Aug 20, 2026	39.61	40.02	37.93	38.07	38.07	-4.66%	696,099
Aug 19, 2026	39.05	39.99	38.51	39.93	39.93	2.83%	765,793
Aug 18, 2026	38.19	39.11	38.15	38.83	38.83	1.81%	463,478
Aug 17, 2026	38.12	38.53	37.75	38.14	38.14	0.05%	734,283
Aug 14, 2026	38.22	38.46	37.87	38.12	38.12	-0.99%	388,568
Aug 13, 2026	39.89	40.15	38.43	38.50	38.50	-3.19%	582,635
Aug 12, 2026	39.16	39.83	39.03	39.77	39.77	0.63%	693,497
Aug 11, 2026	38.90	39.56	38.62	39.52	39.52	1.33%	557,487
Aug 10, 2026	38.41	39.34	38.26	39.00	39.00	1.54%	564,501
Aug 7, 2026	39.20	39.43	38.20	38.41	38.41	-0.88%	994,522
Aug 6, 2026	38.31	38.80	37.74	38.75	38.75	1.33%	843,086
Aug 5, 2026	38.78	39.32	37.43	38.24	38.24	-1.39%	1,282,165
Aug 4, 2026	37.10	39.96	36.80	38.78	38.78	8.93%	1,991,584
Aug 3, 2026	35.79	36.07	34.51	35.60	35.60	1.02%	882,818
Jul 31, 2026	35.86	35.87	34.58	35.24	35.24	-1.73%	604,953