Harmony Biosciences Holdings, Inc. (HRMY)

NASDAQ: HRMY · Real-Time Price · USD

38.76

+0.17 (0.44%)

At close: Oct 30, 2026, 4:00 PM EDT

38.63

-0.13 (-0.34%)

After-hours: Oct 30, 2026, 7:36 PM EDT

HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	38.58	39.10	38.39	38.76	38.76	0.44%	871,473
Oct 29, 2026	38.65	39.20	38.04	38.59	38.59	0.23%	778,848
Oct 28, 2026	37.72	38.53	37.28	38.50	38.50	1.45%	1,002,758
Oct 27, 2026	36.90	37.98	36.62	37.95	37.95	3.04%	736,932
Oct 26, 2026	36.28	37.19	36.13	36.83	36.83	1.94%	852,696
Oct 23, 2026	36.11	37.05	35.00	36.13	36.13	0.28%	2,313,565
Oct 22, 2026	38.50	39.64	34.11	36.03	36.03	-5.95%	2,905,502
Oct 21, 2026	38.58	38.93	38.13	38.31	38.31	-1.01%	1,062,532
Oct 20, 2026	37.99	39.23	37.49	38.70	38.70	3.09%	798,585
Oct 19, 2026	37.84	37.97	37.17	37.54	37.54	-1.08%	1,008,466
Oct 16, 2026	38.47	39.00	37.85	37.95	37.95	-0.84%	892,270
Oct 15, 2026	38.04	39.00	38.00	38.27	38.27	2.03%	798,332
Oct 14, 2026	37.16	38.31	36.92	37.51	37.51	1.30%	972,241
Oct 13, 2026	37.91	38.17	35.99	37.03	37.03	-3.14%	1,419,022
Oct 12, 2026	38.34	39.89	37.01	38.23	38.23	-5.09%	1,148,358
Oct 9, 2026	39.53	40.57	39.51	40.28	40.28	1.72%	487,164
Oct 8, 2026	39.14	39.89	38.68	39.60	39.60	0.66%	865,033
Oct 7, 2026	39.27	39.86	39.10	39.34	39.34	-0.05%	547,000
Oct 6, 2026	40.09	40.35	38.91	39.36	39.36	-1.40%	507,277
Oct 5, 2026	39.76	40.77	39.51	39.92	39.92	0.71%	897,920
Oct 2, 2026	39.78	40.62	39.25	39.64	39.64	0.18%	916,733
Oct 1, 2026	39.58	40.46	39.08	39.57	39.57	0.79%	1,227,745
Sep 30, 2026	39.30	39.56	38.72	39.26	39.26	-0.08%	667,692
Sep 29, 2026	39.87	40.52	39.15	39.29	39.29	-1.80%	786,675
Sep 28, 2026	41.29	41.54	39.54	40.01	40.01	-3.03%	874,387
Sep 25, 2026	41.37	41.60	40.89	41.26	41.26	0.24%	557,011
Sep 24, 2026	40.63	41.79	40.00	41.16	41.16	1.68%	906,462
Sep 23, 2026	41.61	42.08	39.72	40.48	40.48	-2.53%	1,080,648
Sep 22, 2026	42.10	42.37	41.36	41.53	41.53	-1.35%	577,957
Sep 21, 2026	41.87	42.52	41.20	42.10	42.10	0.19%	839,024
Sep 18, 2026	42.57	43.27	41.90	42.02	42.02	-1.68%	3,820,524
Sep 17, 2026	42.59	43.01	42.10	42.74	42.74	1.26%	641,414
Sep 16, 2026	42.28	43.05	42.06	42.21	42.21	0.09%	1,599,209
Sep 15, 2026	41.64	42.19	40.94	42.17	42.17	1.52%	1,212,578
Sep 14, 2026	41.93	42.25	41.48	41.54	41.54	0.05%	1,044,174
Sep 11, 2026	41.30	41.72	40.92	41.52	41.52	1.02%	1,123,410
Sep 10, 2026	41.26	41.72	40.93	41.10	41.10	-1.25%	736,834
Sep 9, 2026	42.01	42.41	41.23	41.62	41.62	-1.07%	1,133,050
Sep 8, 2026	42.20	43.25	41.56	42.07	42.07	-0.43%	1,778,124
Sep 4, 2026	41.50	42.34	41.36	42.25	42.25	0.93%	662,547
Sep 3, 2026	42.93	43.49	41.40	41.86	41.86	-2.33%	1,100,644
Sep 2, 2026	41.31	43.02	41.25	42.86	42.86	3.90%	1,167,448
Sep 1, 2026	39.38	41.49	39.38	41.25	41.25	4.75%	894,899
Aug 31, 2026	38.97	39.75	38.97	39.38	39.38	0.43%	560,160
Aug 28, 2026	39.69	39.69	39.13	39.21	39.21	-1.66%	590,218
Aug 27, 2026	39.90	40.00	39.16	39.87	39.87	0.53%	499,042
Aug 26, 2026	39.74	40.50	38.87	39.66	39.66	1.82%	745,197
Aug 25, 2026	38.56	39.22	38.34	38.95	38.95	1.17%	375,521
Aug 24, 2026	38.13	38.93	37.48	38.50	38.50	0.92%	486,067
Aug 21, 2026	38.12	38.84	38.02	38.15	38.15	0.21%	380,083