Harmony Biosciences Holdings, Inc. (HRMY)
NASDAQ: HRMY · Real-Time Price · USD
32.42
+0.21 (0.67%)
At close: Jun 8, 2026, 4:00 PM EDT
32.39
-0.02 (-0.08%)
After-hours: Jun 8, 2026, 4:10 PM EDT
HRMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 32.36 | 32.77 | 32.00 | 32.39 | 32.39 | 0.59% | 479,726 |
| Jun 5, 2026 | 33.00 | 33.20 | 32.06 | 32.20 | 32.20 | -2.31% | 461,305 |
| Jun 4, 2026 | 32.32 | 33.04 | 32.32 | 32.96 | 32.96 | 2.68% | 639,409 |
| Jun 3, 2026 | 30.91 | 32.53 | 30.70 | 32.10 | 32.10 | 3.85% | 1,009,310 |
| Jun 2, 2026 | 31.39 | 31.74 | 30.86 | 30.91 | 30.91 | -2.83% | 1,076,821 |
| Jun 1, 2026 | 31.27 | 31.91 | 31.00 | 31.81 | 31.81 | 0.70% | 752,256 |
| May 29, 2026 | 31.36 | 31.85 | 31.19 | 31.59 | 31.59 | 0.32% | 1,012,200 |
| May 28, 2026 | 30.69 | 31.63 | 30.65 | 31.49 | 31.49 | 2.37% | 894,260 |
| May 27, 2026 | 30.40 | 30.86 | 30.15 | 30.76 | 30.76 | 2.23% | 549,772 |
| May 26, 2026 | 30.15 | 30.63 | 30.08 | 30.09 | 30.09 | -0.20% | 691,851 |
| May 22, 2026 | 30.51 | 30.81 | 29.96 | 30.15 | 30.15 | -1.12% | 412,553 |
| May 21, 2026 | 31.06 | 31.07 | 30.29 | 30.49 | 30.49 | -2.84% | 585,990 |
| May 20, 2026 | 30.49 | 31.54 | 30.34 | 31.38 | 31.38 | 3.09% | 658,303 |
| May 19, 2026 | 29.93 | 30.48 | 29.70 | 30.44 | 30.44 | 2.04% | 713,719 |
| May 18, 2026 | 30.13 | 30.48 | 29.67 | 29.83 | 29.83 | -0.86% | 654,980 |
| May 15, 2026 | 30.90 | 30.90 | 29.91 | 30.09 | 30.09 | -2.18% | 471,145 |
| May 14, 2026 | 30.96 | 31.40 | 30.65 | 30.76 | 30.76 | -0.23% | 518,472 |
| May 13, 2026 | 30.01 | 31.00 | 29.74 | 30.83 | 30.83 | 2.26% | 646,949 |
| May 12, 2026 | 30.58 | 30.58 | 29.27 | 30.15 | 30.15 | -0.10% | 1,043,984 |
| May 11, 2026 | 30.90 | 31.53 | 30.15 | 30.18 | 30.18 | -2.61% | 796,423 |
| May 8, 2026 | 31.91 | 32.30 | 30.96 | 30.99 | 30.99 | -1.37% | 750,798 |
| May 7, 2026 | 28.95 | 31.50 | 28.86 | 31.42 | 31.42 | -4.15% | 2,229,964 |
| May 6, 2026 | 32.68 | 32.99 | 32.21 | 32.78 | 32.78 | 1.36% | 749,543 |
| May 5, 2026 | 32.77 | 32.89 | 32.22 | 32.34 | 32.34 | -0.77% | 593,436 |
| May 4, 2026 | 31.70 | 33.00 | 31.70 | 32.59 | 32.59 | 2.39% | 804,014 |
| May 1, 2026 | 31.50 | 31.86 | 31.02 | 31.83 | 31.83 | 1.82% | 389,473 |
| Apr 30, 2026 | 31.00 | 31.65 | 30.76 | 31.26 | 31.26 | 0.68% | 475,593 |
| Apr 29, 2026 | 30.99 | 31.36 | 30.80 | 31.05 | 31.05 | -0.35% | 613,997 |
| Apr 28, 2026 | 31.34 | 31.46 | 30.63 | 31.16 | 31.16 | 0.35% | 509,736 |
| Apr 27, 2026 | 30.65 | 31.72 | 30.46 | 31.05 | 31.05 | 0.81% | 833,986 |
| Apr 24, 2026 | 31.80 | 32.13 | 30.77 | 30.80 | 30.80 | -3.99% | 933,299 |
| Apr 23, 2026 | 31.99 | 32.57 | 31.67 | 32.08 | 32.08 | 0.34% | 1,303,293 |
| Apr 22, 2026 | 32.08 | 32.24 | 30.84 | 31.97 | 31.97 | -0.53% | 1,484,312 |
| Apr 21, 2026 | 29.49 | 34.99 | 28.90 | 32.14 | 32.14 | 8.84% | 3,943,366 |
| Apr 20, 2026 | 29.74 | 29.91 | 28.74 | 29.53 | 29.53 | -1.53% | 724,989 |
| Apr 17, 2026 | 29.96 | 30.34 | 29.64 | 29.99 | 29.99 | 1.94% | 671,832 |
| Apr 16, 2026 | 29.28 | 29.52 | 28.99 | 29.42 | 29.42 | 0.68% | 505,085 |
| Apr 15, 2026 | 29.46 | 29.88 | 29.19 | 29.22 | 29.22 | -0.24% | 549,991 |
| Apr 14, 2026 | 28.96 | 29.78 | 28.75 | 29.29 | 29.29 | 0.83% | 693,100 |
| Apr 13, 2026 | 28.75 | 29.12 | 28.44 | 29.05 | 29.05 | 0.55% | 376,100 |
| Apr 10, 2026 | 29.24 | 29.50 | 28.81 | 28.89 | 28.89 | -0.93% | 561,357 |
| Apr 9, 2026 | 28.23 | 29.28 | 28.09 | 29.16 | 29.16 | 2.42% | 645,571 |
| Apr 8, 2026 | 28.11 | 28.84 | 27.86 | 28.47 | 28.47 | 3.08% | 887,688 |
| Apr 7, 2026 | 27.59 | 27.82 | 27.27 | 27.62 | 27.62 | -0.32% | 542,152 |
| Apr 6, 2026 | 27.84 | 28.05 | 27.47 | 27.71 | 27.71 | -0.11% | 683,188 |
| Apr 2, 2026 | 27.44 | 27.84 | 27.21 | 27.74 | 27.74 | -0.79% | 523,807 |
| Apr 1, 2026 | 28.24 | 28.63 | 27.64 | 27.96 | 27.96 | -0.18% | 692,254 |
| Mar 31, 2026 | 27.18 | 28.35 | 27.18 | 28.01 | 28.01 | 4.13% | 780,014 |
| Mar 30, 2026 | 26.59 | 27.13 | 26.34 | 26.90 | 26.90 | 1.36% | 636,232 |
| Mar 27, 2026 | 27.18 | 27.47 | 26.52 | 26.54 | 26.54 | -3.28% | 683,688 |