HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	31.34	31.46	30.64	30.73	-	-1.03%	219,371
Apr 27, 2026	30.65	31.72	30.46	31.05	31.05	0.81%	823,989
Apr 24, 2026	31.80	32.13	30.77	30.80	30.80	-3.99%	889,824
Apr 23, 2026	31.99	32.57	31.67	32.08	32.08	0.34%	1,303,256
Apr 22, 2026	32.08	32.24	30.84	31.97	31.97	-0.53%	1,476,020
Apr 21, 2026	29.49	34.99	28.90	32.14	32.14	8.84%	3,920,190
Apr 20, 2026	29.74	29.91	28.74	29.53	29.53	-1.53%	724,988
Apr 17, 2026	29.96	30.34	29.64	29.99	29.99	1.94%	670,855
Apr 16, 2026	29.28	29.52	28.99	29.42	29.42	0.68%	478,979
Apr 15, 2026	29.46	29.88	29.19	29.22	29.22	-0.24%	549,796
Apr 14, 2026	28.96	29.78	28.75	29.29	29.29	0.83%	691,161
Apr 13, 2026	28.75	29.12	28.44	29.05	29.05	0.55%	376,100
Apr 10, 2026	29.24	29.50	28.81	28.89	28.89	-0.93%	561,357
Apr 9, 2026	28.23	29.28	28.09	29.16	29.16	2.42%	645,571
Apr 8, 2026	28.11	28.84	27.86	28.47	28.47	3.08%	887,688
Apr 7, 2026	27.59	27.82	27.27	27.62	27.62	-0.32%	542,152
Apr 6, 2026	27.84	28.05	27.47	27.71	27.71	-0.11%	683,188
Apr 2, 2026	27.44	27.84	27.21	27.74	27.74	-0.79%	523,807
Apr 1, 2026	28.24	28.63	27.64	27.96	27.96	-0.18%	692,254
Mar 31, 2026	27.18	28.35	27.18	28.01	28.01	4.13%	780,014
Mar 30, 2026	26.59	27.13	26.34	26.90	26.90	1.36%	636,232
Mar 27, 2026	27.18	27.47	26.52	26.54	26.54	-3.28%	683,688
Mar 26, 2026	27.40	27.79	27.11	27.44	27.44	-0.54%	657,191
Mar 25, 2026	27.60	27.81	27.32	27.59	27.59	1.81%	558,512
Mar 24, 2026	27.36	27.36	26.75	27.10	27.10	-1.81%	1,129,830
Mar 23, 2026	28.41	28.49	27.55	27.60	27.60	-0.43%	718,746
Mar 20, 2026	27.90	27.99	27.51	27.72	27.72	-0.32%	1,028,103
Mar 19, 2026	27.67	28.16	27.11	27.81	27.81	-0.14%	791,925
Mar 18, 2026	28.22	28.45	27.73	27.85	27.85	-1.83%	640,374
Mar 17, 2026	28.16	28.92	28.16	28.37	28.37	1.83%	507,239
Mar 16, 2026	27.75	28.29	27.74	27.86	27.86	0.91%	730,053
Mar 13, 2026	27.79	27.93	27.20	27.61	27.61	-0.65%	478,788
Mar 12, 2026	28.28	28.51	27.65	27.79	27.79	-3.47%	628,342
Mar 11, 2026	28.64	28.96	28.43	28.79	28.79	0.17%	544,089
Mar 10, 2026	28.51	29.00	28.35	28.74	28.74	0.60%	491,196
Mar 9, 2026	27.85	28.61	27.39	28.57	28.57	0.85%	696,305
Mar 6, 2026	28.10	28.44	27.56	28.33	28.33	-0.63%	738,162
Mar 5, 2026	28.18	28.76	27.91	28.51	28.51	-0.11%	1,085,496
Mar 4, 2026	28.81	28.88	28.12	28.54	28.54	0.96%	637,511
Mar 3, 2026	28.25	28.72	28.07	28.27	28.27	-2.18%	894,742
Mar 2, 2026	28.12	29.20	27.66	28.90	28.90	1.26%	995,229
Feb 27, 2026	28.54	29.00	28.05	28.54	28.54	-1.76%	710,574
Feb 26, 2026	28.10	29.36	27.77	29.05	29.05	3.05%	1,374,462
Feb 25, 2026	27.89	29.02	27.58	28.19	28.19	-	1,447,731
Feb 24, 2026	27.66	29.31	25.90	28.19	28.19	4.91%	3,007,181
Feb 23, 2026	28.26	28.56	26.03	26.87	26.87	-7.85%	3,961,061
Feb 20, 2026	33.89	34.00	28.00	29.16	29.16	-15.21%	5,447,580
Feb 19, 2026	35.38	35.52	34.07	34.39	34.39	-2.52%	1,448,503
Feb 18, 2026	36.70	36.70	33.94	35.28	35.28	-4.44%	1,375,744
Feb 17, 2026	36.86	37.59	36.55	36.92	36.92	2.53%	732,574