HRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.13	35.93	34.13	35.47	35.47	3.93%	1,746,070
Jun 25, 2026	34.58	34.95	33.81	34.13	34.13	-0.93%	534,954
Jun 24, 2026	34.50	35.12	34.33	34.45	34.45	0.85%	864,265
Jun 23, 2026	33.67	34.31	33.44	34.16	34.16	2.18%	467,849
Jun 22, 2026	33.46	33.83	33.10	33.43	33.43	0.45%	654,240
Jun 18, 2026	33.87	33.94	33.07	33.28	33.28	-1.45%	770,604
Jun 17, 2026	33.70	34.28	33.59	33.77	33.77	-0.18%	626,917
Jun 16, 2026	34.38	34.48	33.41	33.83	33.83	-1.02%	477,333
Jun 15, 2026	34.19	34.57	33.72	34.18	34.18	-0.81%	985,837
Jun 12, 2026	35.20	35.71	34.32	34.46	34.46	-2.10%	693,305
Jun 11, 2026	35.59	35.95	35.02	35.20	35.20	-0.79%	820,518
Jun 10, 2026	33.97	35.92	33.51	35.48	35.48	4.05%	1,862,006
Jun 9, 2026	32.76	34.20	32.73	34.10	34.10	5.28%	1,091,497
Jun 8, 2026	32.36	32.77	32.00	32.39	32.39	0.59%	479,726
Jun 5, 2026	33.00	33.20	32.06	32.20	32.20	-2.31%	462,301
Jun 4, 2026	32.32	33.04	32.32	32.96	32.96	2.68%	765,809
Jun 3, 2026	30.91	32.53	30.70	32.10	32.10	3.85%	1,009,326
Jun 2, 2026	31.39	31.74	30.86	30.91	30.91	-2.83%	1,084,449
Jun 1, 2026	31.27	31.91	31.00	31.81	31.81	0.70%	752,315
May 29, 2026	31.36	31.85	31.19	31.59	31.59	0.32%	1,035,513
May 28, 2026	30.69	31.63	30.65	31.49	31.49	2.37%	899,759
May 27, 2026	30.40	30.86	30.15	30.76	30.76	2.23%	559,530
May 26, 2026	30.15	30.63	30.08	30.09	30.09	-0.20%	699,204
May 22, 2026	30.51	30.81	29.96	30.15	30.15	-1.12%	431,486
May 21, 2026	31.06	31.07	30.29	30.49	30.49	-2.84%	586,240
May 20, 2026	30.49	31.54	30.34	31.38	31.38	3.09%	669,436
May 19, 2026	29.93	30.48	29.70	30.44	30.44	2.04%	724,427
May 18, 2026	30.13	30.48	29.67	29.83	29.83	-0.86%	671,961
May 15, 2026	30.90	30.90	29.91	30.09	30.09	-2.18%	471,145
May 14, 2026	30.96	31.40	30.65	30.76	30.76	-0.23%	518,472
May 13, 2026	30.01	31.00	29.74	30.83	30.83	2.26%	646,949
May 12, 2026	30.58	30.58	29.27	30.15	30.15	-0.10%	1,043,984
May 11, 2026	30.90	31.53	30.15	30.18	30.18	-2.61%	796,423
May 8, 2026	31.91	32.30	30.96	30.99	30.99	-1.37%	750,798
May 7, 2026	28.95	31.50	28.86	31.42	31.42	-4.15%	2,229,964
May 6, 2026	32.68	32.99	32.21	32.78	32.78	1.36%	749,543
May 5, 2026	32.77	32.89	32.22	32.34	32.34	-0.77%	593,436
May 4, 2026	31.70	33.00	31.70	32.59	32.59	2.39%	804,014
May 1, 2026	31.50	31.86	31.02	31.83	31.83	1.82%	389,473
Apr 30, 2026	31.00	31.65	30.76	31.26	31.26	0.68%	475,593
Apr 29, 2026	30.99	31.36	30.80	31.05	31.05	-0.35%	613,997
Apr 28, 2026	31.34	31.46	30.63	31.16	31.16	0.35%	509,736
Apr 27, 2026	30.65	31.72	30.46	31.05	31.05	0.81%	833,986
Apr 24, 2026	31.80	32.13	30.77	30.80	30.80	-3.99%	933,299
Apr 23, 2026	31.99	32.57	31.67	32.08	32.08	0.34%	1,303,293
Apr 22, 2026	32.08	32.24	30.84	31.97	31.97	-0.53%	1,484,312
Apr 21, 2026	29.49	34.99	28.90	32.14	32.14	8.84%	3,943,366
Apr 20, 2026	29.74	29.91	28.74	29.53	29.53	-1.53%	724,989
Apr 17, 2026	29.96	30.34	29.64	29.99	29.99	1.94%	671,832
Apr 16, 2026	29.28	29.52	28.99	29.42	29.42	0.68%	505,085