Skip to main content
Heron Therapeutics, Inc. (HRTX)
NASDAQ: HRTX · Real-Time Price · USD
2.110
-0.060 (-2.76%)
At close: May 9, 2025, 4:00 PM
2.120
+0.010 (0.47%)
After-hours: May 9, 2025, 5:52 PM EDT

Heron Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20252.172.262.102.112.11-2.76%1,708,746
May 8, 20252.292.322.152.172.17-3.98%1,648,218
May 7, 20252.402.482.252.262.26-6.61%2,129,645
May 6, 20252.442.612.272.422.4213.62%7,422,889
May 5, 20252.352.362.002.132.13-7.79%8,028,906
May 2, 20252.372.422.292.312.31-1.70%1,458,814
May 1, 20252.452.462.342.352.35-2.89%1,437,552
Apr 30, 20252.322.462.282.422.423.42%1,109,998
Apr 29, 20252.362.422.312.342.340.43%1,173,539
Apr 28, 20252.322.412.222.332.331.30%1,125,105
Apr 25, 20252.252.332.252.302.301.32%531,942
Apr 24, 20252.222.292.182.272.273.18%890,182
Apr 23, 20252.242.382.192.202.202.33%1,379,063
Apr 22, 20251.982.201.982.152.1511.40%1,148,810
Apr 21, 20251.821.991.811.931.934.89%1,194,587
Apr 17, 20251.831.861.791.841.84-801,564
Apr 16, 20251.891.911.821.841.84-4.17%859,988
Apr 15, 20251.932.001.921.921.92-0.52%696,144
Apr 14, 20251.941.971.911.931.931.05%772,839
Apr 11, 20251.791.911.791.911.914.95%892,217
Apr 10, 20251.811.841.691.821.82-3.19%1,459,141
Apr 9, 20251.661.931.651.881.886.21%2,171,893
Apr 8, 20252.022.041.761.771.77-9.69%1,760,523
Apr 7, 20252.002.001.831.961.96-6.67%2,341,054
Apr 4, 20252.052.132.012.102.10-1.87%1,107,100
Apr 3, 20252.182.222.132.142.14-4.04%1,021,748
Apr 2, 20252.102.282.072.232.235.69%972,702
Apr 1, 20252.182.202.102.112.11-4.09%1,044,270
Mar 31, 20252.202.232.122.202.20-2.65%1,242,175
Mar 28, 20252.332.332.222.262.26-2.16%632,303
Mar 27, 20252.272.352.262.312.310.87%752,085
Mar 26, 20252.352.382.272.292.29-2.55%707,340
Mar 25, 20252.422.432.322.352.35-3.29%819,128
Mar 24, 20252.412.462.372.432.432.10%1,474,903
Mar 21, 20252.382.432.322.382.38-0.83%1,468,846
Mar 20, 20252.412.452.362.402.40-2.04%984,782
Mar 19, 20252.492.562.412.452.45-1.21%2,175,923
Mar 18, 20252.352.552.332.482.483.77%2,305,404
Mar 17, 20252.322.532.292.392.393.02%2,257,285
Mar 14, 20252.382.502.302.322.32-1,490,265
Mar 13, 20252.402.422.252.322.32-3.73%1,029,168
Mar 12, 20252.312.452.292.412.415.24%1,760,374
Mar 11, 20252.222.322.122.292.293.15%2,031,038
Mar 10, 20252.372.422.212.222.22-7.11%1,903,888
Mar 7, 20252.372.452.332.392.391.27%1,532,771
Mar 6, 20252.402.472.312.362.36-1.67%2,531,254
Mar 5, 20252.542.682.372.402.40-5.88%3,869,892
Mar 4, 20252.202.572.162.552.5513.84%2,710,838
Mar 3, 20252.422.482.212.242.24-9.31%3,237,626
Feb 28, 20251.982.471.982.472.4720.49%6,650,119