Heron Therapeutics, Inc. (HRTX)
NASDAQ: HRTX · Real-Time Price · USD
1.210
-0.010 (-0.82%)
At close: Sep 26, 2025, 4:00 PM EDT
1.190
-0.020 (-1.65%)
After-hours: Sep 26, 2025, 7:46 PM EDT

Heron Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.221.251.181.211.21-0.82%4,080,609
Sep 25, 20251.231.261.211.221.22-2.40%1,558,080
Sep 24, 20251.261.261.241.251.250.81%1,068,323
Sep 23, 20251.301.311.241.241.24-4.62%1,674,879
Sep 22, 20251.221.301.211.301.305.69%1,496,483
Sep 19, 20251.281.301.221.231.23-4.65%2,521,841
Sep 18, 20251.231.301.221.291.296.61%2,473,796
Sep 17, 20251.251.261.191.211.21-2.42%1,360,944
Sep 16, 20251.251.271.231.241.24-1,162,603
Sep 15, 20251.251.261.231.241.24-1.59%963,822
Sep 12, 20251.271.291.251.261.26-1.56%1,398,791
Sep 11, 20251.261.301.261.281.280.79%1,635,240
Sep 10, 20251.291.321.251.271.27-2.31%1,677,844
Sep 9, 20251.301.351.291.301.30-1,177,254
Sep 8, 20251.301.331.291.301.30-0.76%907,035
Sep 5, 20251.321.351.291.311.31-0.76%781,509
Sep 4, 20251.331.331.271.321.32-0.75%1,317,226
Sep 3, 20251.301.371.291.331.330.76%1,185,207
Sep 2, 20251.351.371.321.321.32-2.22%1,008,147
Aug 29, 20251.401.421.341.351.35-2.88%1,144,530
Aug 28, 20251.371.411.331.391.392.21%1,372,903
Aug 27, 20251.421.431.361.361.36-3.55%1,075,539
Aug 26, 20251.381.421.361.411.412.17%1,522,944
Aug 25, 20251.401.421.371.381.38-1.43%1,524,089
Aug 22, 20251.331.421.331.401.406.06%3,513,117
Aug 21, 20251.301.341.281.321.321.54%1,066,298
Aug 20, 20251.281.301.251.301.300.78%2,451,785
Aug 19, 20251.281.331.281.291.29-0.77%1,404,691
Aug 18, 20251.331.361.291.301.30-2.26%2,657,008
Aug 15, 20251.371.381.321.331.33-1.48%1,780,286
Aug 14, 20251.401.411.321.351.35-3.57%1,525,270
Aug 13, 20251.471.471.321.401.406.87%4,110,509
Aug 12, 20251.291.331.251.311.312.34%2,710,562
Aug 11, 20251.391.391.191.281.28-3.03%4,846,539
Aug 8, 20251.441.461.231.321.32-28.26%14,961,575
Aug 7, 20251.791.861.751.841.841.66%1,146,142
Aug 6, 20251.801.881.781.811.81-682,335
Aug 5, 20251.751.831.731.811.813.43%894,071
Aug 4, 20251.701.761.681.751.753.55%1,208,529
Aug 1, 20251.731.741.661.691.69-2.31%1,017,653
Jul 31, 20251.791.811.721.731.73-3.35%1,030,630
Jul 30, 20251.881.901.771.791.79-3.24%847,040
Jul 29, 20251.881.891.811.851.85-0.54%866,692
Jul 28, 20251.911.931.841.861.86-2.62%849,235
Jul 25, 20251.921.921.901.911.910.53%597,564
Jul 24, 20251.961.971.891.901.90-3.06%736,303
Jul 23, 20251.911.981.871.961.963.16%1,040,312
Jul 22, 20251.921.951.901.901.90-1.04%1,115,494
Jul 21, 20251.931.991.911.921.92-0.52%1,146,561
Jul 18, 20252.032.041.921.931.93-3.50%1,064,987