Heron Therapeutics, Inc. (HRTX)
NASDAQ: HRTX · Real-Time Price · USD
2.000
-0.040 (-1.96%)
At close: Jun 5, 2025, 4:00 PM
2.000
0.00 (0.00%)
After-hours: Jun 5, 2025, 6:50 PM EDT

Heron Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20252.032.051.972.002.00-1.96%785,524
Jun 4, 20252.002.061.992.042.042.00%882,243
Jun 3, 20251.932.061.932.002.003.63%1,689,671
Jun 2, 20251.921.981.891.931.932.66%884,867
May 30, 20251.891.911.851.881.88-1.57%674,976
May 29, 20251.851.931.831.911.914.37%954,080
May 28, 20251.871.881.831.831.83-3.17%931,076
May 27, 20251.881.931.831.891.892.16%1,116,193
May 23, 20251.851.861.821.851.85-1.07%781,642
May 22, 20251.871.911.851.871.87-0.53%632,613
May 21, 20251.901.971.841.881.88-2.08%946,760
May 20, 20251.931.951.871.921.92-881,588
May 19, 20251.951.981.871.921.92-2.54%875,512
May 16, 20251.871.981.851.971.975.35%1,256,773
May 15, 20251.711.881.711.871.878.72%1,893,716
May 14, 20251.831.881.701.721.72-6.52%2,359,544
May 13, 20252.042.071.831.841.84-10.24%3,472,926
May 12, 20252.152.192.042.052.05-2.84%2,697,091
May 9, 20252.172.262.102.112.11-2.76%1,708,746
May 8, 20252.292.322.152.172.17-3.98%1,648,218
May 7, 20252.402.482.252.262.26-6.61%2,129,645
May 6, 20252.442.612.272.422.4213.62%7,422,889
May 5, 20252.352.362.002.132.13-7.79%8,028,906
May 2, 20252.372.422.292.312.31-1.70%1,458,814
May 1, 20252.452.462.342.352.35-2.89%1,437,552
Apr 30, 20252.322.462.282.422.423.42%1,109,998
Apr 29, 20252.362.422.312.342.340.43%1,173,539
Apr 28, 20252.322.412.222.332.331.30%1,125,105
Apr 25, 20252.252.332.252.302.301.32%531,942
Apr 24, 20252.222.292.182.272.273.18%890,182
Apr 23, 20252.242.382.192.202.202.33%1,379,063
Apr 22, 20251.982.201.982.152.1511.40%1,148,810
Apr 21, 20251.821.991.811.931.934.89%1,194,587
Apr 17, 20251.831.861.791.841.84-801,564
Apr 16, 20251.891.911.821.841.84-4.17%859,988
Apr 15, 20251.932.001.921.921.92-0.52%696,144
Apr 14, 20251.941.971.911.931.931.05%772,839
Apr 11, 20251.791.911.791.911.914.95%892,217
Apr 10, 20251.811.841.691.821.82-3.19%1,459,141
Apr 9, 20251.661.931.651.881.886.21%2,171,893
Apr 8, 20252.022.041.761.771.77-9.69%1,760,523
Apr 7, 20252.002.001.831.961.96-6.67%2,341,054
Apr 4, 20252.052.132.012.102.10-1.87%1,107,100
Apr 3, 20252.182.222.132.142.14-4.04%1,021,748
Apr 2, 20252.102.282.072.232.235.69%972,702
Apr 1, 20252.182.202.102.112.11-4.09%1,044,270
Mar 31, 20252.202.232.122.202.20-2.65%1,242,175
Mar 28, 20252.332.332.222.262.26-2.16%632,303
Mar 27, 20252.272.352.262.312.310.87%752,085
Mar 26, 20252.352.382.272.292.29-2.55%707,340