Heron Therapeutics, Inc. (HRTX)
NASDAQ: HRTX · Real-Time Price · USD
2.150
0.00 (0.00%)
Jun 25, 2025, 4:00 PM - Market closed

Heron Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20252.152.232.102.152.15-1,743,665
Jun 24, 20252.152.202.072.152.151.90%1,144,492
Jun 23, 20251.982.201.972.112.115.50%2,127,935
Jun 20, 20252.022.041.932.002.00-1,101,488
Jun 18, 20251.932.071.932.002.002.56%1,096,881
Jun 17, 20251.982.011.931.951.95-3.94%3,219,663
Jun 16, 20251.942.031.902.032.035.18%725,737
Jun 13, 20251.972.001.921.931.93-3.98%748,109
Jun 12, 20252.062.082.002.012.01-2.43%702,833
Jun 11, 20252.122.162.062.062.06-2.83%881,480
Jun 10, 20252.142.202.102.122.12-912,061
Jun 9, 20252.202.212.082.122.120.95%1,010,113
Jun 6, 20252.052.162.052.102.105.00%1,724,084
Jun 5, 20252.032.051.972.002.00-1.96%787,510
Jun 4, 20252.002.061.992.042.042.00%882,243
Jun 3, 20251.932.061.932.002.003.63%1,689,671
Jun 2, 20251.921.981.891.931.932.66%884,867
May 30, 20251.891.911.851.881.88-1.57%674,976
May 29, 20251.851.931.831.911.914.37%954,080
May 28, 20251.871.881.831.831.83-3.17%931,076
May 27, 20251.881.931.831.891.892.16%1,116,193
May 23, 20251.851.861.821.851.85-1.07%781,642
May 22, 20251.871.911.851.871.87-0.53%632,613
May 21, 20251.901.971.841.881.88-2.08%946,760
May 20, 20251.931.951.871.921.92-881,588
May 19, 20251.951.981.871.921.92-2.54%875,512
May 16, 20251.871.981.851.971.975.35%1,256,773
May 15, 20251.711.881.711.871.878.72%1,893,716
May 14, 20251.831.881.701.721.72-6.52%2,359,544
May 13, 20252.042.071.831.841.84-10.24%3,472,926
May 12, 20252.152.192.042.052.05-2.84%2,697,091
May 9, 20252.172.262.102.112.11-2.76%1,708,746
May 8, 20252.292.322.152.172.17-3.98%1,648,218
May 7, 20252.402.482.252.262.26-6.61%2,129,645
May 6, 20252.442.612.272.422.4213.62%7,422,889
May 5, 20252.352.362.002.132.13-7.79%8,028,906
May 2, 20252.372.422.292.312.31-1.70%1,458,814
May 1, 20252.452.462.342.352.35-2.89%1,437,552
Apr 30, 20252.322.462.282.422.423.42%1,109,998
Apr 29, 20252.362.422.312.342.340.43%1,173,539
Apr 28, 20252.322.412.222.332.331.30%1,125,105
Apr 25, 20252.252.332.252.302.301.32%531,942
Apr 24, 20252.222.292.182.272.273.18%890,182
Apr 23, 20252.242.382.192.202.202.33%1,379,063
Apr 22, 20251.982.201.982.152.1511.40%1,148,810
Apr 21, 20251.821.991.811.931.934.89%1,194,587
Apr 17, 20251.831.861.791.841.84-801,564
Apr 16, 20251.891.911.821.841.84-4.17%859,988
Apr 15, 20251.932.001.921.921.92-0.52%696,144
Apr 14, 20251.941.971.911.931.931.05%772,839