Heron Therapeutics, Inc. (HRTX)
NASDAQ: HRTX · Real-Time Price · USD
1.310
-0.010 (-0.76%)
At close: Sep 5, 2025, 4:00 PM
1.320
+0.010 (0.76%)
After-hours: Sep 5, 2025, 6:33 PM EDT

Heron Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.321.351.291.311.31-0.76%781,509
Sep 4, 20251.331.331.271.321.32-0.75%1,317,226
Sep 3, 20251.301.371.291.331.330.76%1,185,207
Sep 2, 20251.351.371.321.321.32-2.22%1,008,147
Aug 29, 20251.401.421.341.351.35-2.88%1,144,530
Aug 28, 20251.371.411.331.391.392.21%1,372,903
Aug 27, 20251.421.431.361.361.36-3.55%1,075,539
Aug 26, 20251.381.421.361.411.412.17%1,522,944
Aug 25, 20251.401.421.371.381.38-1.43%1,524,089
Aug 22, 20251.331.421.331.401.406.06%3,513,117
Aug 21, 20251.301.341.281.321.321.54%1,066,298
Aug 20, 20251.281.301.251.301.300.78%2,451,785
Aug 19, 20251.281.331.281.291.29-0.77%1,404,691
Aug 18, 20251.331.361.291.301.30-2.26%2,657,008
Aug 15, 20251.371.381.321.331.33-1.48%1,780,286
Aug 14, 20251.401.411.321.351.35-3.57%1,525,270
Aug 13, 20251.471.471.321.401.406.87%4,110,509
Aug 12, 20251.291.331.251.311.312.34%2,710,562
Aug 11, 20251.391.391.191.281.28-3.03%4,846,539
Aug 8, 20251.441.461.231.321.32-28.26%14,961,575
Aug 7, 20251.791.861.751.841.841.66%1,146,142
Aug 6, 20251.801.881.781.811.81-682,335
Aug 5, 20251.751.831.731.811.813.43%894,071
Aug 4, 20251.701.761.681.751.753.55%1,208,529
Aug 1, 20251.731.741.661.691.69-2.31%1,017,653
Jul 31, 20251.791.811.721.731.73-3.35%1,030,630
Jul 30, 20251.881.901.771.791.79-3.24%847,040
Jul 29, 20251.881.891.811.851.85-0.54%866,692
Jul 28, 20251.911.931.841.861.86-2.62%849,235
Jul 25, 20251.921.921.901.911.910.53%597,564
Jul 24, 20251.961.971.891.901.90-3.06%736,303
Jul 23, 20251.911.981.871.961.963.16%1,040,312
Jul 22, 20251.921.951.901.901.90-1.04%1,115,494
Jul 21, 20251.931.991.911.921.92-0.52%1,146,561
Jul 18, 20252.032.041.921.931.93-3.50%1,064,987
Jul 17, 20252.032.052.002.002.00-0.99%861,297
Jul 16, 20252.062.091.992.022.02-0.98%1,048,948
Jul 15, 20252.122.142.032.042.04-3.77%860,218
Jul 14, 20252.162.192.102.122.12-2.75%885,671
Jul 11, 20252.252.252.172.182.18-1.80%865,298
Jul 10, 20252.222.252.202.222.22-0.45%827,284
Jul 9, 20252.232.282.212.232.231.36%1,080,400
Jul 8, 20252.172.232.142.202.202.33%1,054,093
Jul 7, 20252.152.232.132.152.15-2.27%1,457,036
Jul 3, 20252.162.232.132.202.202.33%823,589
Jul 2, 20252.182.302.112.152.15-0.92%2,491,918
Jul 1, 20252.052.232.042.172.174.83%2,294,136
Jun 30, 20252.142.222.062.072.07-3.27%1,461,885
Jun 27, 20252.142.192.092.142.14-0.93%5,480,992
Jun 26, 20252.152.192.122.162.160.47%860,226