Heron Therapeutics, Inc. (HRTX)

NASDAQ: HRTX · Real-Time Price · USD

0.3476

-0.0083 (-2.33%)

At close: Oct 2, 2026, 4:00 PM EDT

0.3690

+0.0214 (6.16%)

After-hours: Oct 2, 2026, 7:56 PM EDT

Heron Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.36	0.41	0.34	0.35	0.35	-2.33%	4,064,777
Oct 1, 2026	0.32	0.36	0.31	0.36	0.36	13.52%	3,116,557
Sep 30, 2026	0.31	0.34	0.30	0.31	0.31	2.45%	2,467,934
Sep 29, 2026	0.29	0.32	0.29	0.31	0.31	4.87%	3,358,674
Sep 28, 2026	0.29	0.30	0.28	0.29	0.29	-0.82%	1,124,455
Sep 25, 2026	0.29	0.30	0.28	0.29	0.29	1.45%	1,568,931
Sep 24, 2026	0.30	0.30	0.28	0.29	0.29	-0.34%	929,845
Sep 23, 2026	0.30	0.30	0.28	0.29	0.29	-2.68%	1,718,618
Sep 22, 2026	0.28	0.31	0.27	0.30	0.30	10.74%	3,870,635
Sep 21, 2026	0.31	0.31	0.26	0.27	0.27	-12.82%	8,585,585
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	-1.90%	3,953,162
Sep 17, 2026	0.33	0.33	0.31	0.32	0.32	-0.66%	916,759
Sep 16, 2026	0.32	0.32	0.31	0.32	0.32	1.21%	1,106,476
Sep 15, 2026	0.31	0.32	0.31	0.31	0.31	-0.41%	1,495,509
Sep 14, 2026	0.32	0.32	0.31	0.32	0.32	-0.06%	1,174,406
Sep 11, 2026	0.33	0.33	0.31	0.32	0.32	-2.11%	1,371,704
Sep 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.21%	1,125,200
Sep 9, 2026	0.34	0.35	0.33	0.33	0.33	-4.86%	1,794,165
Sep 8, 2026	0.35	0.36	0.33	0.35	0.35	1.77%	1,056,572
Sep 4, 2026	0.34	0.36	0.33	0.34	0.34	4.21%	1,878,452
Sep 3, 2026	0.33	0.33	0.31	0.33	0.33	5.47%	1,314,567
Sep 2, 2026	0.31	0.33	0.31	0.31	0.31	-0.67%	2,170,209
Sep 1, 2026	0.32	0.33	0.30	0.32	0.32	-0.94%	2,375,176
Aug 31, 2026	0.34	0.34	0.31	0.32	0.32	-2.63%	2,132,633
Aug 28, 2026	0.33	0.34	0.32	0.33	0.33	-1.66%	953,134
Aug 27, 2026	0.32	0.34	0.31	0.33	0.33	6.37%	1,872,060
Aug 26, 2026	0.32	0.33	0.30	0.31	0.31	-3.37%	3,096,188
Aug 25, 2026	0.34	0.34	0.32	0.32	0.32	0.09%	1,625,294
Aug 24, 2026	0.32	0.33	0.30	0.32	0.32	1.45%	2,298,912
Aug 21, 2026	0.31	0.33	0.31	0.32	0.32	2.98%	3,015,205
Aug 20, 2026	0.32	0.32	0.30	0.31	0.31	-1.87%	1,975,701
Aug 19, 2026	0.32	0.33	0.31	0.31	0.31	4.65%	3,137,771
Aug 18, 2026	0.31	0.32	0.30	0.30	0.30	-5.97%	4,123,150
Aug 17, 2026	0.35	0.35	0.31	0.32	0.32	-4.96%	2,816,084
Aug 14, 2026	0.34	0.35	0.33	0.34	0.34	0.69%	1,762,099
Aug 13, 2026	0.34	0.36	0.32	0.33	0.33	-1.91%	3,321,297
Aug 12, 2026	0.32	0.36	0.31	0.34	0.34	5.28%	3,588,687
Aug 11, 2026	0.33	0.34	0.30	0.32	0.32	-3.34%	9,770,246
Aug 10, 2026	0.42	0.42	0.32	0.34	0.34	-31.74%	11,669,598
Aug 7, 2026	0.50	0.52	0.47	0.49	0.49	-1.64%	2,131,205
Aug 6, 2026	0.48	0.52	0.48	0.50	0.50	-1.15%	1,712,621
Aug 5, 2026	0.51	0.51	0.49	0.50	0.50	-1.31%	1,320,960
Aug 4, 2026	0.51	0.54	0.51	0.51	0.51	0.02%	1,461,046
Aug 3, 2026	0.51	0.52	0.50	0.51	0.51	3.06%	1,506,032
Jul 31, 2026	0.50	0.52	0.48	0.50	0.50	-0.24%	1,338,498
Jul 30, 2026	0.49	0.52	0.49	0.50	0.50	0.79%	965,767
Jul 29, 2026	0.49	0.51	0.48	0.49	0.49	1.56%	1,500,638
Jul 28, 2026	0.46	0.50	0.45	0.49	0.49	5.81%	1,683,176
Jul 27, 2026	0.47	0.49	0.45	0.46	0.46	0.75%	2,211,885
Jul 24, 2026	0.45	0.46	0.45	0.46	0.46	-0.70%	1,159,366