Heron Therapeutics, Inc. (HRTX)

NASDAQ: HRTX · Real-Time Price · USD

0.2962

-0.0426 (-12.57%)

At close: Oct 22, 2026, 4:00 PM EDT

0.3000

+0.0038 (1.28%)

Pre-market: Oct 23, 2026, 6:01 AM EDT

Heron Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.34	0.35	0.29	0.30	0.30	-12.57%	4,744,496
Oct 21, 2026	0.36	0.37	0.33	0.34	0.34	-4.43%	3,162,795
Oct 20, 2026	0.36	0.39	0.35	0.35	0.35	-1.77%	1,475,120
Oct 19, 2026	0.36	0.38	0.35	0.36	0.36	-0.03%	1,580,757
Oct 16, 2026	0.38	0.39	0.35	0.36	0.36	-4.12%	1,735,819
Oct 15, 2026	0.37	0.40	0.36	0.38	0.38	4.01%	1,282,102
Oct 14, 2026	0.38	0.40	0.36	0.36	0.36	-7.32%	2,093,172
Oct 13, 2026	0.42	0.43	0.38	0.39	0.39	-6.02%	1,861,114
Oct 12, 2026	0.40	0.42	0.38	0.42	0.42	2.34%	1,961,109
Oct 9, 2026	0.35	0.41	0.35	0.41	0.41	13.37%	3,496,913
Oct 8, 2026	0.37	0.38	0.35	0.36	0.36	-6.79%	1,892,545
Oct 7, 2026	0.33	0.39	0.33	0.38	0.38	15.86%	3,676,092
Oct 6, 2026	0.37	0.38	0.32	0.33	0.33	-10.35%	2,319,193
Oct 5, 2026	0.36	0.38	0.35	0.37	0.37	6.44%	2,935,869
Oct 2, 2026	0.36	0.41	0.34	0.35	0.35	-2.33%	4,078,353
Oct 1, 2026	0.32	0.36	0.31	0.36	0.36	13.52%	3,182,114
Sep 30, 2026	0.31	0.34	0.30	0.31	0.31	2.45%	2,472,404
Sep 29, 2026	0.29	0.32	0.29	0.31	0.31	4.87%	3,358,674
Sep 28, 2026	0.29	0.30	0.28	0.29	0.29	-0.82%	1,124,455
Sep 25, 2026	0.29	0.30	0.28	0.29	0.29	1.45%	1,568,931
Sep 24, 2026	0.30	0.30	0.28	0.29	0.29	-0.34%	929,845
Sep 23, 2026	0.30	0.30	0.28	0.29	0.29	-2.68%	1,718,618
Sep 22, 2026	0.28	0.31	0.27	0.30	0.30	10.74%	3,870,635
Sep 21, 2026	0.31	0.31	0.26	0.27	0.27	-12.82%	8,585,585
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	-1.90%	3,953,162
Sep 17, 2026	0.33	0.33	0.31	0.32	0.32	-0.66%	916,759
Sep 16, 2026	0.32	0.32	0.31	0.32	0.32	1.21%	1,106,476
Sep 15, 2026	0.31	0.32	0.31	0.31	0.31	-0.41%	1,495,509
Sep 14, 2026	0.32	0.32	0.31	0.32	0.32	-0.06%	1,174,406
Sep 11, 2026	0.33	0.33	0.31	0.32	0.32	-2.11%	1,371,704
Sep 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.21%	1,125,200
Sep 9, 2026	0.34	0.35	0.33	0.33	0.33	-4.86%	1,794,165
Sep 8, 2026	0.35	0.36	0.33	0.35	0.35	1.77%	1,056,572
Sep 4, 2026	0.34	0.36	0.33	0.34	0.34	4.21%	1,878,452
Sep 3, 2026	0.33	0.33	0.31	0.33	0.33	5.47%	1,314,567
Sep 2, 2026	0.31	0.33	0.31	0.31	0.31	-0.67%	2,170,209
Sep 1, 2026	0.32	0.33	0.30	0.32	0.32	-0.94%	2,375,176
Aug 31, 2026	0.34	0.34	0.31	0.32	0.32	-2.63%	2,132,633
Aug 28, 2026	0.33	0.34	0.32	0.33	0.33	-1.66%	953,134
Aug 27, 2026	0.32	0.34	0.31	0.33	0.33	6.37%	1,872,060
Aug 26, 2026	0.32	0.33	0.30	0.31	0.31	-3.37%	3,096,188
Aug 25, 2026	0.34	0.34	0.32	0.32	0.32	0.09%	1,625,294
Aug 24, 2026	0.32	0.33	0.30	0.32	0.32	1.45%	2,298,912
Aug 21, 2026	0.31	0.33	0.31	0.32	0.32	2.98%	3,015,205
Aug 20, 2026	0.32	0.32	0.30	0.31	0.31	-1.87%	1,975,701
Aug 19, 2026	0.32	0.33	0.31	0.31	0.31	4.65%	3,137,771
Aug 18, 2026	0.31	0.32	0.30	0.30	0.30	-5.97%	4,123,150
Aug 17, 2026	0.35	0.35	0.31	0.32	0.32	-4.96%	2,816,084
Aug 14, 2026	0.34	0.35	0.33	0.34	0.34	0.69%	1,762,099
Aug 13, 2026	0.34	0.36	0.32	0.33	0.33	-1.91%	3,321,297