Heron Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.42	0.44	0.42	0.42	0.42	-0.56%	3,772,587
Jun 30, 2026	0.44	0.45	0.42	0.43	0.43	-2.00%	3,168,011
Jun 29, 2026	0.43	0.44	0.43	0.44	0.44	1.28%	1,986,587
Jun 26, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	6,428,234
Jun 25, 2026	0.44	0.45	0.41	0.41	0.41	-5.38%	2,426,583
Jun 24, 2026	0.42	0.46	0.41	0.43	0.43	3.51%	3,628,512
Jun 23, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	2,893,205
Jun 22, 2026	0.42	0.45	0.41	0.43	0.43	2.66%	4,814,190
Jun 18, 2026	0.40	0.42	0.39	0.42	0.42	7.80%	5,463,114
Jun 17, 2026	0.39	0.41	0.39	0.39	0.39	1.39%	3,371,101
Jun 16, 2026	0.41	0.42	0.38	0.38	0.38	-5.47%	2,824,004
Jun 15, 2026	0.42	0.42	0.40	0.40	0.40	1.00%	3,952,885
Jun 12, 2026	0.41	0.41	0.40	0.40	0.40	-1.43%	4,558,207
Jun 11, 2026	0.40	0.42	0.39	0.41	0.41	-0.61%	5,242,904
Jun 10, 2026	0.41	0.42	0.40	0.41	0.41	0.86%	4,127,798
Jun 9, 2026	0.46	0.46	0.40	0.40	0.40	-10.74%	4,387,510
Jun 8, 2026	0.45	0.47	0.44	0.45	0.45	6.13%	2,595,787
Jun 5, 2026	0.48	0.48	0.42	0.43	0.43	-11.60%	4,394,470
Jun 4, 2026	0.44	0.51	0.44	0.48	0.48	8.21%	5,002,769
Jun 3, 2026	0.48	0.52	0.43	0.45	0.45	-0.71%	10,825,483
Jun 2, 2026	0.68	0.69	0.45	0.45	0.45	-45.60%	22,019,253
Jun 1, 2026	0.88	0.88	0.82	0.83	0.83	-4.93%	2,639,343
May 29, 2026	0.87	0.89	0.85	0.87	0.87	-2.44%	1,832,479
May 28, 2026	0.90	0.90	0.86	0.89	0.89	-1.97%	1,711,210
May 27, 2026	0.88	0.93	0.88	0.91	0.91	3.00%	1,646,403
May 26, 2026	0.86	0.89	0.84	0.88	0.88	2.85%	1,607,283
May 22, 2026	0.88	0.90	0.85	0.86	0.86	-1.42%	1,049,775
May 21, 2026	0.84	0.88	0.84	0.87	0.87	3.09%	1,872,447
May 20, 2026	0.86	0.86	0.83	0.85	0.85	-0.35%	2,120,321
May 19, 2026	0.86	0.89	0.84	0.85	0.85	-1.31%	2,023,348
May 18, 2026	0.85	0.88	0.84	0.86	0.86	1.11%	1,616,029
May 15, 2026	0.93	0.93	0.85	0.85	0.85	-6.84%	1,988,414
May 14, 2026	0.91	0.94	0.91	0.91	0.91	-0.22%	1,810,221
May 13, 2026	0.96	0.98	0.91	0.91	0.91	-5.16%	2,425,605
May 12, 2026	0.96	1.00	0.93	0.96	0.96	0.93%	2,364,928
May 11, 2026	1.09	1.09	0.90	0.96	0.96	-21.05%	8,533,103
May 8, 2026	1.25	1.25	1.21	1.21	1.21	-2.42%	1,794,647
May 7, 2026	1.30	1.30	1.22	1.24	1.24	-5.34%	1,344,705
May 6, 2026	1.24	1.34	1.21	1.31	1.31	6.50%	4,618,439
May 5, 2026	1.23	1.24	1.19	1.23	1.23	0.82%	1,740,737
May 4, 2026	1.29	1.30	1.20	1.22	1.22	-3.94%	2,118,810
May 1, 2026	1.22	1.30	1.19	1.27	1.27	5.83%	2,705,757
Apr 30, 2026	1.20	1.21	1.16	1.20	1.20	0.84%	1,060,531
Apr 29, 2026	1.22	1.22	1.16	1.19	1.19	-1.65%	1,321,620
Apr 28, 2026	1.20	1.25	1.19	1.21	1.21	1.68%	2,010,182
Apr 27, 2026	1.20	1.28	1.18	1.19	1.19	-	3,974,351
Apr 24, 2026	1.00	1.22	0.97	1.19	1.19	19.02%	6,080,717
Apr 23, 2026	1.01	1.01	0.97	1.00	1.00	-1.98%	1,973,072
Apr 22, 2026	1.04	1.06	1.02	1.02	1.02	-	1,385,418
Apr 21, 2026	1.05	1.10	1.01	1.02	1.02	-2.86%	2,406,215