Heron Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	1.22	1.22	1.16	1.18	-	-2.89%	578,309
Apr 28, 2026	1.20	1.25	1.19	1.21	1.21	1.68%	2,009,954
Apr 27, 2026	1.20	1.28	1.18	1.19	1.19	-	3,974,351
Apr 24, 2026	1.00	1.22	0.97	1.19	1.19	19.02%	6,080,717
Apr 23, 2026	1.01	1.01	0.97	1.00	1.00	-1.98%	1,973,072
Apr 22, 2026	1.04	1.06	1.02	1.02	1.02	-	1,385,418
Apr 21, 2026	1.05	1.10	1.01	1.02	1.02	-2.86%	2,406,215
Apr 20, 2026	1.02	1.06	0.99	1.05	1.05	5.00%	1,356,436
Apr 17, 2026	0.96	1.03	0.95	1.00	1.00	6.38%	2,631,168
Apr 16, 2026	0.96	0.96	0.93	0.94	0.94	-1.75%	1,358,098
Apr 15, 2026	0.95	0.97	0.94	0.96	0.96	2.09%	1,661,036
Apr 14, 2026	0.91	0.98	0.91	0.94	0.94	3.35%	2,705,897
Apr 13, 2026	0.85	0.91	0.82	0.91	0.91	6.30%	1,598,165
Apr 10, 2026	0.83	0.87	0.83	0.85	0.85	4.10%	2,044,175
Apr 9, 2026	0.83	0.83	0.80	0.82	0.82	-1.51%	1,617,921
Apr 8, 2026	0.84	0.85	0.81	0.83	0.83	5.40%	1,234,088
Apr 7, 2026	0.81	0.81	0.76	0.79	0.79	-2.60%	1,229,356
Apr 6, 2026	0.80	0.86	0.80	0.81	0.81	1.41%	1,424,992
Apr 2, 2026	0.79	0.81	0.77	0.80	0.80	-0.54%	913,792
Apr 1, 2026	0.82	0.82	0.78	0.80	0.80	0.42%	1,114,075
Mar 31, 2026	0.74	0.81	0.74	0.80	0.80	7.27%	1,238,233
Mar 30, 2026	0.80	0.80	0.74	0.75	0.75	-4.82%	1,534,168
Mar 27, 2026	0.82	0.82	0.76	0.78	0.78	-5.02%	1,901,319
Mar 26, 2026	0.80	0.87	0.78	0.83	0.83	3.62%	7,329,127
Mar 25, 2026	0.77	0.81	0.76	0.80	0.80	4.16%	1,825,655
Mar 24, 2026	0.80	0.82	0.75	0.76	0.76	-4.39%	1,505,973
Mar 23, 2026	0.80	0.86	0.78	0.80	0.80	2.70%	1,084,908
Mar 20, 2026	0.82	0.82	0.77	0.78	0.78	-4.74%	2,039,536
Mar 19, 2026	0.82	0.87	0.80	0.82	0.82	-2.70%	1,527,416
Mar 18, 2026	0.85	0.86	0.82	0.84	0.84	-3.04%	2,169,223
Mar 17, 2026	0.90	0.93	0.84	0.87	0.87	-3.44%	2,207,444
Mar 16, 2026	0.90	0.92	0.88	0.90	0.90	1.76%	1,669,263
Mar 13, 2026	0.96	0.96	0.88	0.88	0.88	-4.98%	2,114,971
Mar 12, 2026	0.97	0.97	0.92	0.93	0.93	-4.34%	1,111,808
Mar 11, 2026	0.99	1.00	0.96	0.97	0.97	-1.84%	1,056,913
Mar 10, 2026	1.00	1.05	0.97	0.99	0.99	-0.83%	1,485,482
Mar 9, 2026	0.92	1.01	0.91	1.00	1.00	3.09%	1,651,219
Mar 6, 2026	1.03	1.06	0.95	0.97	0.97	-5.24%	3,651,360
Mar 5, 2026	1.12	1.14	1.01	1.02	1.02	-9.73%	3,102,048
Mar 4, 2026	1.17	1.19	1.13	1.13	1.13	-1.74%	1,074,717
Mar 3, 2026	1.17	1.23	1.15	1.15	1.15	-4.17%	2,120,989
Mar 2, 2026	1.17	1.25	1.14	1.20	1.20	0.84%	1,892,725
Feb 27, 2026	1.19	1.21	1.14	1.19	1.19	-0.83%	2,155,587
Feb 26, 2026	1.24	1.33	1.13	1.20	1.20	11.11%	8,343,487
Feb 25, 2026	1.14	1.17	1.05	1.08	1.08	-0.92%	5,147,606
Feb 24, 2026	1.21	1.22	1.07	1.09	1.09	-8.40%	2,688,363
Feb 23, 2026	1.18	1.22	1.17	1.19	1.19	0.85%	1,302,206
Feb 20, 2026	1.20	1.21	1.16	1.18	1.18	-0.84%	839,116
Feb 19, 2026	1.20	1.22	1.18	1.19	1.19	-1.65%	325,217
Feb 18, 2026	1.20	1.24	1.17	1.21	1.21	1.68%	697,781