Heron Therapeutics, Inc. (HRTX)

NASDAQ: HRTX · Real-Time Price · USD

0.3105

-0.0154 (-4.73%)

At close: Nov 13, 2026, 4:00 PM EST

0.3061

-0.0044 (-1.42%)

After-hours: Nov 13, 2026, 7:50 PM EST

Heron Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.36	0.36	0.31	0.31	0.31	-4.73%	2,481,620
Nov 12, 2026	0.36	0.36	0.32	0.33	0.33	-9.30%	7,204,586
Nov 11, 2026	0.37	0.37	0.34	0.36	0.36	-3.96%	4,809,742
Nov 10, 2026	0.38	0.41	0.34	0.37	0.37	0.94%	11,114,810
Nov 9, 2026	0.37	0.42	0.35	0.37	0.37	26.48%	139,485,616
Nov 6, 2026	0.28	0.30	0.28	0.29	0.29	4.64%	1,165,503
Nov 5, 2026	0.29	0.29	0.27	0.28	0.28	-6.23%	1,325,288
Nov 4, 2026	0.29	0.30	0.28	0.30	0.30	4.88%	969,014
Nov 3, 2026	0.29	0.31	0.28	0.28	0.28	-3.52%	1,040,956
Nov 2, 2026	0.28	0.30	0.28	0.30	0.30	6.27%	1,218,805
Oct 30, 2026	0.30	0.30	0.28	0.28	0.28	-5.67%	1,426,349
Oct 29, 2026	0.31	0.31	0.29	0.29	0.29	-4.69%	1,018,661
Oct 28, 2026	0.30	0.31	0.30	0.31	0.31	2.45%	701,728
Oct 27, 2026	0.30	0.32	0.30	0.30	0.30	0.27%	1,140,080
Oct 26, 2026	0.30	0.30	0.28	0.30	0.30	-0.69%	1,056,082
Oct 23, 2026	0.29	0.31	0.29	0.30	0.30	2.23%	1,308,952
Oct 22, 2026	0.34	0.35	0.29	0.30	0.30	-12.57%	4,744,496
Oct 21, 2026	0.36	0.37	0.33	0.34	0.34	-4.43%	3,168,409
Oct 20, 2026	0.36	0.39	0.35	0.35	0.35	-1.77%	1,475,123
Oct 19, 2026	0.36	0.38	0.35	0.36	0.36	-0.03%	1,580,757
Oct 16, 2026	0.38	0.39	0.35	0.36	0.36	-4.12%	1,735,819
Oct 15, 2026	0.37	0.40	0.36	0.38	0.38	4.01%	1,282,102
Oct 14, 2026	0.38	0.40	0.36	0.36	0.36	-7.32%	2,093,172
Oct 13, 2026	0.42	0.43	0.38	0.39	0.39	-6.02%	1,861,114
Oct 12, 2026	0.40	0.42	0.38	0.42	0.42	2.34%	1,961,109
Oct 9, 2026	0.35	0.41	0.35	0.41	0.41	13.37%	3,496,913
Oct 8, 2026	0.37	0.38	0.35	0.36	0.36	-6.79%	1,892,545
Oct 7, 2026	0.33	0.39	0.33	0.38	0.38	15.86%	3,676,092
Oct 6, 2026	0.37	0.38	0.32	0.33	0.33	-10.35%	2,319,193
Oct 5, 2026	0.36	0.38	0.35	0.37	0.37	6.44%	2,935,869
Oct 2, 2026	0.36	0.41	0.34	0.35	0.35	-2.33%	4,078,353
Oct 1, 2026	0.32	0.36	0.31	0.36	0.36	13.52%	3,182,114
Sep 30, 2026	0.31	0.34	0.30	0.31	0.31	2.45%	2,472,404
Sep 29, 2026	0.29	0.32	0.29	0.31	0.31	4.87%	3,358,674
Sep 28, 2026	0.29	0.30	0.28	0.29	0.29	-0.82%	1,124,455
Sep 25, 2026	0.29	0.30	0.28	0.29	0.29	1.45%	1,568,931
Sep 24, 2026	0.30	0.30	0.28	0.29	0.29	-0.34%	929,845
Sep 23, 2026	0.30	0.30	0.28	0.29	0.29	-2.68%	1,718,618
Sep 22, 2026	0.28	0.31	0.27	0.30	0.30	10.74%	3,870,635
Sep 21, 2026	0.31	0.31	0.26	0.27	0.27	-12.82%	8,585,585
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	-1.90%	3,953,162
Sep 17, 2026	0.33	0.33	0.31	0.32	0.32	-0.66%	916,759
Sep 16, 2026	0.32	0.32	0.31	0.32	0.32	1.21%	1,106,476
Sep 15, 2026	0.31	0.32	0.31	0.31	0.31	-0.41%	1,495,509
Sep 14, 2026	0.32	0.32	0.31	0.32	0.32	-0.06%	1,174,406
Sep 11, 2026	0.33	0.33	0.31	0.32	0.32	-2.11%	1,371,704
Sep 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.21%	1,125,200
Sep 9, 2026	0.34	0.35	0.33	0.33	0.33	-4.86%	1,794,165
Sep 8, 2026	0.35	0.36	0.33	0.35	0.35	1.77%	1,056,572
Sep 4, 2026	0.34	0.36	0.33	0.34	0.34	4.21%	1,878,452