Heron Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.46	0.49	0.45	0.48	-	4.53%	982,898
Jul 27, 2026	0.47	0.49	0.45	0.46	0.46	0.75%	2,208,529
Jul 24, 2026	0.45	0.46	0.45	0.46	0.46	-0.70%	1,154,345
Jul 23, 2026	0.46	0.48	0.45	0.46	0.46	-1.84%	1,263,020
Jul 22, 2026	0.48	0.50	0.47	0.47	0.47	-2.01%	1,364,450
Jul 21, 2026	0.49	0.49	0.46	0.48	0.48	-0.67%	1,531,390
Jul 20, 2026	0.47	0.49	0.47	0.48	0.48	2.06%	1,290,774
Jul 17, 2026	0.47	0.50	0.47	0.47	0.47	-1.11%	1,637,908
Jul 16, 2026	0.44	0.50	0.43	0.48	0.48	8.43%	5,528,989
Jul 15, 2026	0.43	0.45	0.41	0.44	0.44	2.12%	3,041,307
Jul 14, 2026	0.42	0.44	0.40	0.43	0.43	3.12%	3,542,149
Jul 13, 2026	0.41	0.42	0.39	0.42	0.42	0.60%	6,176,557
Jul 10, 2026	0.43	0.44	0.40	0.41	0.41	-3.29%	2,677,071
Jul 9, 2026	0.45	0.45	0.42	0.43	0.43	-3.82%	1,567,807
Jul 8, 2026	0.43	0.45	0.42	0.45	0.45	4.65%	3,322,572
Jul 7, 2026	0.43	0.44	0.41	0.43	0.43	-1.89%	2,632,051
Jul 6, 2026	0.43	0.45	0.42	0.43	0.43	-1.03%	2,628,576
Jul 2, 2026	0.44	0.45	0.42	0.44	0.44	3.30%	3,064,970
Jul 1, 2026	0.42	0.44	0.42	0.42	0.42	-0.56%	3,775,640
Jun 30, 2026	0.44	0.45	0.42	0.43	0.43	-2.00%	3,180,009
Jun 29, 2026	0.43	0.44	0.43	0.44	0.44	1.28%	1,986,587
Jun 26, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	6,428,234
Jun 25, 2026	0.44	0.45	0.41	0.41	0.41	-5.38%	2,426,583
Jun 24, 2026	0.42	0.46	0.41	0.43	0.43	3.51%	3,628,512
Jun 23, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	2,893,205
Jun 22, 2026	0.42	0.45	0.41	0.43	0.43	2.66%	4,814,190
Jun 18, 2026	0.40	0.42	0.39	0.42	0.42	7.80%	5,463,114
Jun 17, 2026	0.39	0.41	0.39	0.39	0.39	1.39%	3,371,101
Jun 16, 2026	0.41	0.42	0.38	0.38	0.38	-5.47%	2,824,004
Jun 15, 2026	0.42	0.42	0.40	0.40	0.40	1.00%	3,952,885
Jun 12, 2026	0.41	0.41	0.40	0.40	0.40	-1.43%	4,558,207
Jun 11, 2026	0.40	0.42	0.39	0.41	0.41	-0.61%	5,242,904
Jun 10, 2026	0.41	0.42	0.40	0.41	0.41	0.86%	4,127,798
Jun 9, 2026	0.46	0.46	0.40	0.40	0.40	-10.74%	4,387,510
Jun 8, 2026	0.45	0.47	0.44	0.45	0.45	6.13%	2,595,787
Jun 5, 2026	0.48	0.48	0.42	0.43	0.43	-11.60%	4,394,470
Jun 4, 2026	0.44	0.51	0.44	0.48	0.48	8.21%	5,002,769
Jun 3, 2026	0.48	0.52	0.43	0.45	0.45	-0.71%	10,825,483
Jun 2, 2026	0.68	0.69	0.45	0.45	0.45	-45.60%	22,019,253
Jun 1, 2026	0.88	0.88	0.82	0.83	0.83	-4.93%	2,639,343
May 29, 2026	0.87	0.89	0.85	0.87	0.87	-2.44%	1,832,479
May 28, 2026	0.90	0.90	0.86	0.89	0.89	-1.97%	1,711,210
May 27, 2026	0.88	0.93	0.88	0.91	0.91	3.00%	1,646,403
May 26, 2026	0.86	0.89	0.84	0.88	0.88	2.85%	1,607,283
May 22, 2026	0.88	0.90	0.85	0.86	0.86	-1.42%	1,049,775
May 21, 2026	0.84	0.88	0.84	0.87	0.87	3.09%	1,872,447
May 20, 2026	0.86	0.86	0.83	0.85	0.85	-0.35%	2,120,321
May 19, 2026	0.86	0.89	0.84	0.85	0.85	-1.31%	2,023,348
May 18, 2026	0.85	0.88	0.84	0.86	0.86	1.11%	1,616,029
May 15, 2026	0.93	0.93	0.85	0.85	0.85	-6.84%	1,988,414