Horizon Technology Finance Corporation (HRZN)
NASDAQ: HRZN · Real-Time Price · USD
7.36
+0.02 (0.27%)
At close: Jun 24, 2025, 4:00 PM
7.37
+0.01 (0.13%)
After-hours: Jun 24, 2025, 7:41 PM EDT

HRZN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20257.347.427.347.367.360.27%229,442
Jun 23, 20257.387.397.247.347.34-0.27%432,390
Jun 20, 20257.417.467.367.367.36-0.67%318,564
Jun 18, 20257.347.457.327.417.410.68%247,108
Jun 17, 20257.317.397.277.367.360.68%327,305
Jun 16, 20257.507.517.297.317.31-2.92%982,270
Jun 13, 20257.547.577.487.537.42-0.13%628,741
Jun 12, 20257.587.597.547.547.43-0.66%279,237
Jun 11, 20257.577.627.567.597.480.66%476,333
Jun 10, 20257.587.607.517.547.43-0.79%301,389
Jun 9, 20257.577.667.577.607.490.53%465,900
Jun 6, 20257.457.577.457.567.451.61%291,946
Jun 5, 20257.427.487.417.447.330.13%320,949
Jun 4, 20257.487.487.427.437.32-0.40%331,550
Jun 3, 20257.507.527.457.467.35-0.13%280,364
Jun 2, 20257.577.577.477.477.36-1.32%309,721
May 30, 20257.517.607.487.577.460.80%387,221
May 29, 20257.517.567.487.517.400.13%208,286
May 28, 20257.587.597.507.507.39-1.19%284,618
May 27, 20257.527.597.447.597.481.61%511,422
May 23, 20257.447.487.397.477.360.40%339,846
May 22, 20257.357.487.297.447.331.09%319,687
May 21, 20257.457.467.357.367.25-1.74%325,578
May 20, 20257.437.537.407.497.380.27%389,176
May 19, 20257.277.477.257.477.362.19%614,530
May 16, 20257.457.487.287.317.20-3.31%827,864
May 15, 20257.557.617.507.567.340.13%992,224
May 14, 20257.577.637.477.557.33-752,585
May 13, 20257.607.677.537.557.33-0.53%706,555
May 12, 20257.707.717.547.597.370.26%723,427
May 9, 20257.667.687.537.577.35-0.39%405,298
May 8, 20257.517.717.467.607.381.88%871,060
May 7, 20257.577.597.427.467.24-0.93%313,591
May 6, 20257.427.587.287.537.311.62%625,602
May 5, 20257.367.457.327.417.190.41%487,288
May 2, 20257.257.477.137.387.163.43%628,249
May 1, 20257.457.497.127.146.93-4.10%1,197,960
Apr 30, 20257.807.857.267.447.22-16.78%2,332,021
Apr 29, 20258.729.088.608.948.681.82%860,540
Apr 28, 20258.768.868.748.788.520.34%443,342
Apr 25, 20258.688.818.608.758.490.92%217,280
Apr 24, 20258.508.708.458.678.422.24%263,240
Apr 23, 20258.458.528.398.488.231.92%205,575
Apr 22, 20258.318.448.238.328.080.85%205,183
Apr 21, 20258.338.368.088.258.01-1.67%314,407
Apr 17, 20258.088.408.088.398.143.84%252,356
Apr 16, 20258.298.328.048.087.84-3.46%442,660
Apr 15, 20258.388.558.318.378.020.36%740,154
Apr 14, 20258.308.538.188.347.991.46%583,644
Apr 11, 20258.148.227.898.227.871.86%333,020