Horizon Technology Finance Corporation (HRZN)
NASDAQ: HRZN · Real-Time Price · USD
6.88
-0.02 (-0.29%)
At close: Aug 28, 2025, 4:00 PM
6.92
+0.04 (0.58%)
After-hours: Aug 28, 2025, 7:30 PM EDT

HRZN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20256.906.936.856.886.88-0.29%504,983
Aug 27, 20256.896.966.896.906.90-532,655
Aug 26, 20256.926.936.866.906.900.15%480,073
Aug 25, 20256.987.026.886.896.89-1.29%643,079
Aug 22, 20256.987.056.976.986.98-642,353
Aug 21, 20256.956.996.926.986.980.14%424,650
Aug 20, 20256.946.986.946.976.970.43%415,641
Aug 19, 20256.977.016.916.946.94-0.14%710,091
Aug 18, 20257.007.016.886.956.95-1.56%897,398
Aug 15, 20257.187.197.047.066.95-1.12%1,112,071
Aug 14, 20257.207.207.117.147.03-0.56%517,575
Aug 13, 20257.227.247.157.187.07-0.28%589,050
Aug 12, 20257.157.247.117.207.090.84%629,563
Aug 11, 20257.177.287.117.147.03-0.42%817,557
Aug 8, 20256.977.246.777.177.06-3.24%1,689,393
Aug 7, 20257.747.767.387.417.30-4.26%808,897
Aug 6, 20257.607.747.587.747.622.11%313,622
Aug 5, 20257.477.627.407.587.461.20%572,899
Aug 4, 20257.707.937.477.497.37-2.47%782,119
Aug 1, 20257.817.827.607.687.56-2.04%524,671
Jul 31, 20258.088.177.827.847.72-2.85%654,931
Jul 30, 20258.188.278.068.077.94-1.10%199,189
Jul 29, 20258.148.228.048.168.030.25%317,813
Jul 28, 20258.308.348.128.148.01-1.69%306,040
Jul 25, 20258.418.448.248.288.15-1.66%370,707
Jul 24, 20258.418.448.358.428.290.24%298,652
Jul 23, 20258.308.468.298.408.271.57%588,083
Jul 22, 20258.118.318.098.278.141.85%370,079
Jul 21, 20258.088.157.958.127.990.74%642,082
Jul 18, 20258.208.288.058.067.93-1.47%328,474
Jul 17, 20258.038.248.038.188.051.87%422,998
Jul 16, 20257.918.037.808.037.91-0.12%624,940
Jul 15, 20258.308.378.048.047.81-2.78%1,179,674
Jul 14, 20258.308.328.158.278.03-0.12%495,318
Jul 11, 20258.078.328.078.288.041.97%566,766
Jul 10, 20258.058.147.988.127.891.25%374,250
Jul 9, 20257.808.037.808.027.792.95%489,260
Jul 8, 20257.557.837.537.797.573.18%459,040
Jul 7, 20257.457.577.387.557.331.34%468,663
Jul 3, 20257.377.547.377.457.241.09%323,094
Jul 2, 20257.237.387.227.377.161.94%396,485
Jul 1, 20257.197.307.137.237.020.42%430,966
Jun 30, 20257.197.257.097.206.990.42%526,802
Jun 27, 20257.237.287.157.176.96-0.14%423,624
Jun 26, 20257.277.337.187.186.97-1.24%1,697,053
Jun 25, 20257.367.407.267.277.06-1.22%345,313
Jun 24, 20257.347.427.347.367.150.27%241,076
Jun 23, 20257.387.397.247.347.13-0.27%432,390
Jun 20, 20257.417.467.367.367.15-0.67%318,564
Jun 18, 20257.347.457.327.417.200.68%247,108