Horizon Space Acquisition I Corp. (HSPO)
NASDAQ: HSPO · Real-Time Price · USD
12.37
+0.10 (0.81%)
Oct 9, 2025, 4:00 PM EDT - Market closed
HSPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 426 |
| Oct 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 96 |
| Oct 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 103 |
| Oct 6, 2025 | 12.27 | 12.31 | 12.27 | 12.27 | 12.27 | -0.41% | 894 |
| Oct 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 4 |
| Oct 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 176 |
| Oct 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 165 |
| Sep 30, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 2 |
| Sep 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 760 |
| Sep 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 611 |
| Sep 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 48 |
| Sep 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 4 |
| Sep 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 18 |
| Sep 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 74 |
| Sep 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 5 |
| Sep 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% | 1,961 |
| Sep 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% | 694 |
| Sep 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 5 |
| Sep 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 9 |
| Sep 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 2 |
| Sep 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 4 |
| Sep 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 1 |
| Sep 9, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 3 |
| Sep 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 22 |
| Sep 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| Sep 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% | 136 |
| Sep 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.24% | 100 |
| Sep 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 578 |
| Aug 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 577 |
| Aug 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.49% | 237 |
| Aug 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 3 |
| Aug 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 39 |
| Aug 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 1 |
| Aug 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 2 |
| Aug 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 198 |
| Aug 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 102 |
| Aug 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 101 |
| Aug 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 2 |
| Aug 13, 2025 | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | - | 483 |
| Aug 12, 2025 | 12.06 | 12.06 | 12.05 | 12.05 | 12.05 | -1.15% | 1,227 |
| Aug 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 29 |
| Aug 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% | 100 |
| Aug 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 54 |
| Aug 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 8 |
| Aug 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 3 |
| Aug 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 6,388 |
| Aug 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 35 |
| Jul 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 56 |