Horizon Space Acquisition I Corp. (HSPO)
NASDAQ: HSPO · Real-Time Price · USD
11.99
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed
HSPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.19% | 420 |
| Apr 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 12 |
| Apr 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 2 |
| Apr 14, 2025 | 11.79 | 11.85 | 11.79 | 11.85 | 11.85 | -2.11% | 710 |
| Apr 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.89% | 402 |
| Apr 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 117 |
| Apr 9, 2025 | 11.79 | 11.88 | 11.79 | 11.88 | 11.88 | -0.16% | 1,043 |
| Apr 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.58% | 344 |
| Apr 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 56 |
| Apr 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 10 |
| Apr 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 30 |
| Apr 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% | 106 |
| Apr 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 130 |
| Mar 31, 2025 | 11.77 | 11.89 | 11.77 | 11.89 | 11.89 | 1.45% | 36,145 |
| Mar 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 86 |
| Mar 27, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 8 |
| Mar 26, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 7 |
| Mar 25, 2025 | 11.75 | 11.75 | 11.72 | 11.72 | 11.72 | - | 10,619 |
| Mar 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% | 411 |
| Mar 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 2 |
| Mar 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 463 |
| Mar 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.03% | 1,309 |
| Mar 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Mar 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Mar 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Mar 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 28 |
| Mar 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.56% | 204 |
| Mar 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 3 |
| Mar 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 18 |
| Mar 7, 2025 | 11.70 | 11.73 | 11.70 | 11.73 | 11.73 | 0.22% | 1,028 |
| Mar 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 5, 2025 | 11.70 | 11.74 | 11.70 | 11.70 | 11.70 | 0.43% | 3,240 |
| Mar 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 11,250 |
| Mar 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 2 |
| Feb 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 2 |
| Feb 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 3 |
| Feb 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 139 |
| Feb 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% | 100 |
| Feb 24, 2025 | 11.67 | 11.70 | 11.61 | 11.61 | 11.61 | -0.34% | 506 |
| Feb 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.10% | 197 |
| Feb 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% | 445 |
| Feb 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | 18 |
| Feb 18, 2025 | 11.70 | 11.70 | 11.69 | 11.69 | 11.69 | -0.09% | 302 |
| Feb 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1 |
| Feb 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 8 |
| Feb 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 110 |
| Feb 11, 2025 | 11.70 | 11.71 | 11.70 | 11.70 | 11.70 | -1.60% | 3,616 |
| Feb 10, 2025 | 11.73 | 11.89 | 11.73 | 11.89 | 11.89 | 1.28% | 1,435 |
| Feb 7, 2025 | 11.88 | 11.88 | 11.74 | 11.74 | 11.74 | - | 1,934 |
| Feb 6, 2025 | 11.77 | 11.89 | 11.70 | 11.74 | 11.74 | 0.09% | 2,940 |