Horizon Space Acquisition I Corp. (HSPO)
NASDAQ: HSPO · Real-Time Price · USD
13.03
+0.03 (0.23%)
Oct 30, 2025, 12:28 PM EDT - Market open

HSPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202513.2013.2013.0113.01-0.08%1,250
Oct 29, 202513.0013.0013.0013.0013.00-681
Oct 28, 202512.9013.9012.8913.0013.000.85%4,216
Oct 27, 202512.6612.8912.6612.8912.891.58%1,918
Oct 24, 202512.6912.6912.6912.6912.691.52%1,413
Oct 23, 202512.7913.5012.4812.5012.50-0.16%22,901
Oct 22, 202512.5012.5212.4212.5212.520.40%6,891
Oct 21, 202512.5712.7512.4012.4712.471.05%13,425
Oct 20, 202512.5413.5512.3412.3412.34-1.28%13,616
Oct 17, 202512.3312.5012.3312.5012.501.30%2,727
Oct 16, 202512.3512.3512.3412.3412.34-0.80%658
Oct 15, 202512.3712.4412.3712.4412.440.81%2,601
Oct 14, 202512.3412.3412.2912.3412.340.57%6,207
Oct 13, 202512.2712.2712.2712.2712.27-20
Oct 10, 202512.2712.2712.2712.2712.27-43
Oct 9, 202512.2712.2712.2712.2712.27-426
Oct 8, 202512.2712.2712.2712.2712.27-96
Oct 7, 202512.2712.2712.2712.2712.27-103
Oct 6, 202512.2712.3112.2712.2712.27-0.41%894
Oct 3, 202512.3212.3212.3212.3212.32-4
Oct 2, 202512.3212.3212.3212.3212.32-176
Oct 1, 202512.3212.3212.3212.3212.32-165
Sep 30, 202512.3212.3212.3212.3212.32-2
Sep 29, 202512.3212.3212.3212.3212.32-760
Sep 26, 202512.3212.3212.3212.3212.32-611
Sep 25, 202512.3212.3212.3212.3212.32-48
Sep 24, 202512.3212.3212.3212.3212.32-4
Sep 23, 202512.3212.3212.3212.3212.32-18
Sep 22, 202512.3212.3212.3212.3212.32-74
Sep 19, 202512.3212.3212.3212.3212.32-5
Sep 18, 202512.3212.3212.3212.3212.320.16%1,961
Sep 17, 202512.3012.3012.3012.3012.300.57%694
Sep 16, 202512.2312.2312.2312.2312.23-5
Sep 15, 202512.2312.2312.2312.2312.23-9
Sep 12, 202512.2312.2312.2312.2312.23-2
Sep 11, 202512.2312.2312.2312.2312.23-4
Sep 10, 202512.2312.2312.2312.2312.23-1
Sep 9, 202512.2312.2312.2312.2312.23-3
Sep 8, 202512.2312.2312.2312.2312.23-22
Sep 5, 202512.2312.2312.2312.2312.23--
Sep 4, 202512.2312.2312.2312.2312.23-0.24%136
Sep 3, 202512.2612.2612.2612.2612.260.24%100
Sep 2, 202512.2312.2312.2312.2312.23-578
Aug 29, 202512.2312.2312.2312.2312.23-577
Aug 28, 202512.2312.2312.2312.2312.231.49%237
Aug 27, 202512.0512.0512.0512.0512.05-3
Aug 26, 202512.0512.0512.0512.0512.05-39
Aug 25, 202512.0512.0512.0512.0512.05-1
Aug 22, 202512.0512.0512.0512.0512.05-2
Aug 21, 202512.0512.0512.0512.0512.05--