Horizon Space Acquisition I Corp. (HSPO)
NASDAQ: HSPO · Real-Time Price · USD
11.97
-0.25 (-2.05%)
Jun 17, 2025, 4:00 PM - Market closed
HSPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.90 | 13.50 | 11.97 | 11.97 | 11.97 | -2.05% | 3,904 |
| Jun 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 34 |
| Jun 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 25 |
| Jun 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Jun 11, 2025 | 12.97 | 12.97 | 12.10 | 12.22 | 12.22 | 0.91% | 2,079 |
| Jun 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 19 |
| Jun 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 26 |
| Jun 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 56 |
| Jun 5, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 34 |
| Jun 4, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 41 |
| Jun 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 108 |
| Jun 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 4 |
| May 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 1 |
| May 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 15 |
| May 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.45% | 282 |
| May 27, 2025 | 12.14 | 12.14 | 11.82 | 11.82 | 11.82 | -1.09% | 240 |
| May 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| May 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 45 |
| May 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 17 |
| May 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% | 124 |
| May 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 86 |
| May 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.10% | 68,890 |
| May 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 3 |
| May 14, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 53 |
| May 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 1 |
| May 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 27 |
| May 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 15 |
| May 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 9 |
| May 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 16 |
| May 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 29 |
| May 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 30 |
| May 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 40 |
| May 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 80 |
| Apr 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 3 |
| Apr 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.59% | 342 |
| Apr 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 132 |
| Apr 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 67 |
| Apr 24, 2025 | 11.97 | 11.98 | 11.88 | 11.98 | 11.98 | 1.53% | 1,461 |
| Apr 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 111 |
| Apr 22, 2025 | 11.78 | 11.90 | 11.78 | 11.90 | 11.90 | 0.93% | 742 |
| Apr 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.67% | 126 |
| Apr 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.19% | 420 |
| Apr 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 12 |
| Apr 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 2 |
| Apr 14, 2025 | 11.79 | 11.85 | 11.79 | 11.85 | 11.85 | -2.11% | 710 |
| Apr 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.89% | 402 |
| Apr 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 117 |
| Apr 9, 2025 | 11.79 | 11.88 | 11.79 | 11.88 | 11.88 | -0.16% | 1,043 |
| Apr 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.58% | 344 |
| Apr 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 56 |