Horizon Space Acquisition I Corp. (HSPO)
NASDAQ: HSPO · Real-Time Price · USD
12.11
0.00 (0.00%)
May 30, 2025, 4:00 PM - Market closed

HSPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202512.1112.1112.1112.1112.11-1
May 29, 202512.1112.1112.1112.1112.11-15
May 28, 202512.1112.1112.1112.1112.112.45%282
May 27, 202512.1412.1411.8211.8211.82-1.09%240
May 23, 202511.9511.9511.9511.9511.95--
May 22, 202511.9511.9511.9511.9511.95-45
May 21, 202511.9511.9511.9511.9511.95-17
May 20, 202511.9511.9511.9511.9511.950.25%124
May 19, 202511.9211.9211.9211.9211.92-86
May 16, 202511.9211.9211.9211.9211.921.10%68,890
May 15, 202511.7911.7911.7911.7911.79-3
May 14, 202511.7911.7911.7911.7911.79-53
May 13, 202511.7911.7911.7911.7911.79-1
May 12, 202511.7911.7911.7911.7911.79-27
May 9, 202511.7911.7911.7911.7911.79-15
May 8, 202511.7911.7911.7911.7911.79-9
May 7, 202511.7911.7911.7911.7911.79-16
May 6, 202511.7911.7911.7911.7911.79-29
May 5, 202511.7911.7911.7911.7911.79-30
May 2, 202511.7911.7911.7911.7911.79-40
May 1, 202511.7911.7911.7911.7911.79-80
Apr 30, 202511.7911.7911.7911.7911.79-3
Apr 29, 202511.7911.7911.7911.7911.79-1.59%342
Apr 28, 202511.9811.9811.9811.9811.98-132
Apr 25, 202511.9811.9811.9811.9811.98-67
Apr 24, 202511.9711.9811.8811.9811.981.53%1,461
Apr 23, 202511.8011.8011.8011.8011.80-0.84%111
Apr 22, 202511.7811.9011.7811.9011.900.93%742
Apr 21, 202511.7911.7911.7911.7911.79-1.67%126
Apr 17, 202511.9911.9911.9911.9911.991.19%420
Apr 16, 202511.8511.8511.8511.8511.85-12
Apr 15, 202511.8511.8511.8511.8511.85-2
Apr 14, 202511.7911.8511.7911.8511.85-2.11%710
Apr 11, 202512.1112.1112.1112.1112.111.89%402
Apr 10, 202511.8811.8811.8811.8811.88-117
Apr 9, 202511.7911.8811.7911.8811.88-0.16%1,043
Apr 8, 202511.9011.9011.9011.9011.90-0.58%344
Apr 7, 202511.9711.9711.9711.9711.97-56
Apr 4, 202511.9711.9711.9711.9711.97-10
Apr 3, 202511.9711.9711.9711.9711.97-30
Apr 2, 202511.9711.9711.9711.9711.970.67%106
Apr 1, 202511.8911.8911.8911.8911.89-130
Mar 31, 202511.7711.8911.7711.8911.891.45%36,145
Mar 28, 202511.7211.7211.7211.7211.72-86
Mar 27, 202511.7211.7211.7211.7211.72-8
Mar 26, 202511.7211.7211.7211.7211.72-7
Mar 25, 202511.7511.7511.7211.7211.72-10,619
Mar 24, 202511.7211.7211.7211.7211.72-0.51%411
Mar 21, 202511.7811.7811.7811.7811.78-2
Mar 20, 202511.7811.7811.7811.7811.78-463