Horizon Space Acquisition I Corp. (HSPO)
NASDAQ: HSPO · Real-Time Price · USD
12.11
0.00 (0.00%)
May 30, 2025, 4:00 PM - Market closed
HSPO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 1 |
May 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 15 |
May 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.45% | 282 |
May 27, 2025 | 12.14 | 12.14 | 11.82 | 11.82 | 11.82 | -1.09% | 240 |
May 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
May 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 45 |
May 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 17 |
May 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% | 124 |
May 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 86 |
May 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.10% | 68,890 |
May 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 3 |
May 14, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 53 |
May 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 1 |
May 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 27 |
May 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 15 |
May 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 9 |
May 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 16 |
May 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 29 |
May 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 30 |
May 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 40 |
May 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 80 |
Apr 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 3 |
Apr 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.59% | 342 |
Apr 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 132 |
Apr 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 67 |
Apr 24, 2025 | 11.97 | 11.98 | 11.88 | 11.98 | 11.98 | 1.53% | 1,461 |
Apr 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 111 |
Apr 22, 2025 | 11.78 | 11.90 | 11.78 | 11.90 | 11.90 | 0.93% | 742 |
Apr 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.67% | 126 |
Apr 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.19% | 420 |
Apr 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 12 |
Apr 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 2 |
Apr 14, 2025 | 11.79 | 11.85 | 11.79 | 11.85 | 11.85 | -2.11% | 710 |
Apr 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.89% | 402 |
Apr 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 117 |
Apr 9, 2025 | 11.79 | 11.88 | 11.79 | 11.88 | 11.88 | -0.16% | 1,043 |
Apr 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.58% | 344 |
Apr 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 56 |
Apr 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 10 |
Apr 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 30 |
Apr 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% | 106 |
Apr 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 130 |
Mar 31, 2025 | 11.77 | 11.89 | 11.77 | 11.89 | 11.89 | 1.45% | 36,145 |
Mar 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 86 |
Mar 27, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 8 |
Mar 26, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 7 |
Mar 25, 2025 | 11.75 | 11.75 | 11.72 | 11.72 | 11.72 | - | 10,619 |
Mar 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% | 411 |
Mar 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 2 |
Mar 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 463 |