HSPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	13.20	13.20	13.01	13.01	-	0.08%	1,250
Oct 29, 2025	13.00	13.00	13.00	13.00	13.00	-	681
Oct 28, 2025	12.90	13.90	12.89	13.00	13.00	0.85%	4,216
Oct 27, 2025	12.66	12.89	12.66	12.89	12.89	1.58%	1,918
Oct 24, 2025	12.69	12.69	12.69	12.69	12.69	1.52%	1,413
Oct 23, 2025	12.79	13.50	12.48	12.50	12.50	-0.16%	22,901
Oct 22, 2025	12.50	12.52	12.42	12.52	12.52	0.40%	6,891
Oct 21, 2025	12.57	12.75	12.40	12.47	12.47	1.05%	13,425
Oct 20, 2025	12.54	13.55	12.34	12.34	12.34	-1.28%	13,616
Oct 17, 2025	12.33	12.50	12.33	12.50	12.50	1.30%	2,727
Oct 16, 2025	12.35	12.35	12.34	12.34	12.34	-0.80%	658
Oct 15, 2025	12.37	12.44	12.37	12.44	12.44	0.81%	2,601
Oct 14, 2025	12.34	12.34	12.29	12.34	12.34	0.57%	6,207
Oct 13, 2025	12.27	12.27	12.27	12.27	12.27	-	20
Oct 10, 2025	12.27	12.27	12.27	12.27	12.27	-	43
Oct 9, 2025	12.27	12.27	12.27	12.27	12.27	-	426
Oct 8, 2025	12.27	12.27	12.27	12.27	12.27	-	96
Oct 7, 2025	12.27	12.27	12.27	12.27	12.27	-	103
Oct 6, 2025	12.27	12.31	12.27	12.27	12.27	-0.41%	894
Oct 3, 2025	12.32	12.32	12.32	12.32	12.32	-	4
Oct 2, 2025	12.32	12.32	12.32	12.32	12.32	-	176
Oct 1, 2025	12.32	12.32	12.32	12.32	12.32	-	165
Sep 30, 2025	12.32	12.32	12.32	12.32	12.32	-	2
Sep 29, 2025	12.32	12.32	12.32	12.32	12.32	-	760
Sep 26, 2025	12.32	12.32	12.32	12.32	12.32	-	611
Sep 25, 2025	12.32	12.32	12.32	12.32	12.32	-	48
Sep 24, 2025	12.32	12.32	12.32	12.32	12.32	-	4
Sep 23, 2025	12.32	12.32	12.32	12.32	12.32	-	18
Sep 22, 2025	12.32	12.32	12.32	12.32	12.32	-	74
Sep 19, 2025	12.32	12.32	12.32	12.32	12.32	-	5
Sep 18, 2025	12.32	12.32	12.32	12.32	12.32	0.16%	1,961
Sep 17, 2025	12.30	12.30	12.30	12.30	12.30	0.57%	694
Sep 16, 2025	12.23	12.23	12.23	12.23	12.23	-	5
Sep 15, 2025	12.23	12.23	12.23	12.23	12.23	-	9
Sep 12, 2025	12.23	12.23	12.23	12.23	12.23	-	2
Sep 11, 2025	12.23	12.23	12.23	12.23	12.23	-	4
Sep 10, 2025	12.23	12.23	12.23	12.23	12.23	-	1
Sep 9, 2025	12.23	12.23	12.23	12.23	12.23	-	3
Sep 8, 2025	12.23	12.23	12.23	12.23	12.23	-	22
Sep 5, 2025	12.23	12.23	12.23	12.23	12.23	-	-
Sep 4, 2025	12.23	12.23	12.23	12.23	12.23	-0.24%	136
Sep 3, 2025	12.26	12.26	12.26	12.26	12.26	0.24%	100
Sep 2, 2025	12.23	12.23	12.23	12.23	12.23	-	578
Aug 29, 2025	12.23	12.23	12.23	12.23	12.23	-	577
Aug 28, 2025	12.23	12.23	12.23	12.23	12.23	1.49%	237
Aug 27, 2025	12.05	12.05	12.05	12.05	12.05	-	3
Aug 26, 2025	12.05	12.05	12.05	12.05	12.05	-	39
Aug 25, 2025	12.05	12.05	12.05	12.05	12.05	-	1
Aug 22, 2025	12.05	12.05	12.05	12.05	12.05	-	2
Aug 21, 2025	12.05	12.05	12.05	12.05	12.05	-	-