Horizon Space Acquisition I Corp. (HSPO)
NASDAQ: HSPO · Real-Time Price · USD
12.71
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST - Market closed
HSPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.78% | 188 |
| Nov 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% | 214 |
| Nov 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.38% | 201 |
| Nov 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.91% | 552 |
| Nov 11, 2025 | 12.90 | 13.42 | 12.90 | 13.42 | 13.42 | 7.29% | 893 |
| Nov 7, 2025 | 12.51 | 12.95 | 12.51 | 12.51 | 12.51 | -0.71% | 2,531 |
| Nov 6, 2025 | 12.40 | 12.67 | 12.40 | 12.60 | 12.60 | 0.72% | 623 |
| Nov 5, 2025 | 12.31 | 12.51 | 12.31 | 12.51 | 12.51 | -0.71% | 1,411 |
| Nov 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% | 1,169 |
| Nov 3, 2025 | 13.01 | 13.01 | 12.71 | 12.71 | 12.71 | -2.31% | 769 |
| Oct 30, 2025 | 13.20 | 13.20 | 13.01 | 13.01 | 13.01 | 0.08% | 1,465 |
| Oct 28, 2025 | 12.90 | 13.90 | 12.89 | 13.00 | 13.00 | 0.85% | 4,216 |
| Oct 27, 2025 | 12.66 | 12.89 | 12.66 | 12.89 | 12.89 | 1.58% | 1,918 |
| Oct 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.52% | 1,413 |
| Oct 23, 2025 | 12.79 | 13.50 | 12.48 | 12.50 | 12.50 | -0.16% | 22,901 |
| Oct 22, 2025 | 12.50 | 12.52 | 12.42 | 12.52 | 12.52 | 0.40% | 6,891 |
| Oct 21, 2025 | 12.57 | 12.75 | 12.40 | 12.47 | 12.47 | 1.05% | 13,425 |
| Oct 20, 2025 | 12.54 | 13.55 | 12.34 | 12.34 | 12.34 | -1.28% | 13,616 |
| Oct 17, 2025 | 12.33 | 12.50 | 12.33 | 12.50 | 12.50 | 1.30% | 2,727 |
| Oct 16, 2025 | 12.35 | 12.35 | 12.34 | 12.34 | 12.34 | -0.80% | 658 |
| Oct 15, 2025 | 12.37 | 12.44 | 12.37 | 12.44 | 12.44 | 0.81% | 2,601 |
| Oct 14, 2025 | 12.34 | 12.34 | 12.29 | 12.34 | 12.34 | 0.57% | 6,207 |
| Oct 6, 2025 | 12.27 | 12.31 | 12.27 | 12.27 | 12.27 | -0.41% | 894 |
| Sep 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% | 1,961 |
| Sep 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% | 694 |
| Sep 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% | 136 |
| Sep 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.24% | 100 |
| Sep 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 578 |
| Aug 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 577 |
| Aug 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.49% | 237 |
| Aug 13, 2025 | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | - | 483 |
| Aug 12, 2025 | 12.06 | 12.06 | 12.05 | 12.05 | 12.05 | -1.15% | 1,227 |
| Aug 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% | 100 |
| Aug 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 6,388 |
| Jul 30, 2025 | 12.16 | 12.19 | 12.16 | 12.16 | 12.16 | - | 1,399 |
| Jul 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% | 401 |
| Jul 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% | 1,177 |
| Jul 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% | 1,652 |
| Jul 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% | 226 |
| Jul 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% | 552 |
| Jul 1, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% | 1,572 |
| Jun 30, 2025 | 12.10 | 12.32 | 11.98 | 11.99 | 11.99 | -0.08% | 5,072 |
| Jun 26, 2025 | 11.99 | 12.20 | 11.99 | 12.00 | 12.00 | 0.08% | 4,104 |
| Jun 24, 2025 | 12.20 | 12.50 | 11.99 | 11.99 | 11.99 | 1.44% | 9,591 |
| Jun 23, 2025 | 11.97 | 15.12 | 11.50 | 11.82 | 11.82 | -5.44% | 60,113 |
| Jun 18, 2025 | 12.16 | 13.38 | 12.16 | 12.50 | 12.50 | 4.43% | 4,343 |
| Jun 17, 2025 | 12.90 | 13.50 | 11.97 | 11.97 | 11.97 | -2.05% | 3,904 |
| Jun 11, 2025 | 12.97 | 12.97 | 12.10 | 12.22 | 12.22 | 0.91% | 2,079 |
| May 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.45% | 282 |
| May 27, 2025 | 12.14 | 12.14 | 11.82 | 11.82 | 11.82 | -1.09% | 240 |