HSPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	11.65	11.65	11.65	11.65	11.65	-1.10%	197
Feb 20, 2025	11.78	11.78	11.78	11.78	11.78	0.77%	445
Feb 19, 2025	11.69	11.69	11.69	11.69	11.69	-	18
Feb 18, 2025	11.70	11.70	11.69	11.69	11.69	-0.09%	302
Feb 14, 2025	11.70	11.70	11.70	11.70	11.70	-	1
Feb 13, 2025	11.70	11.70	11.70	11.70	11.70	-	8
Feb 12, 2025	11.70	11.70	11.70	11.70	11.70	-	110
Feb 11, 2025	11.70	11.71	11.70	11.70	11.70	-1.60%	3,616
Feb 10, 2025	11.73	11.89	11.73	11.89	11.89	1.28%	1,435
Feb 7, 2025	11.88	11.88	11.74	11.74	11.74	-	1,934
Feb 6, 2025	11.77	11.89	11.70	11.74	11.74	0.09%	2,940
Feb 5, 2025	11.94	12.10	11.73	11.73	11.73	-0.17%	19,115
Feb 4, 2025	11.75	11.75	11.75	11.75	11.75	-0.84%	567
Feb 3, 2025	11.90	11.90	11.85	11.85	11.85	1.46%	422
Jan 31, 2025	11.72	11.72	11.68	11.68	11.68	-0.34%	813
Jan 30, 2025	11.72	11.72	11.72	11.72	11.72	-	6
Jan 29, 2025	11.72	11.72	11.72	11.72	11.72	-	48
Jan 28, 2025	11.72	11.75	11.72	11.72	11.72	-0.26%	1,420
Jan 27, 2025	11.69	12.00	11.61	11.75	11.75	0.43%	13,767
Jan 24, 2025	11.57	11.77	11.57	11.70	11.70	-2.99%	23,151
Jan 23, 2025	12.06	12.06	12.06	12.06	12.06	2.73%	281
Jan 22, 2025	12.41	12.41	11.74	11.74	11.74	2.80%	977
Jan 21, 2025	11.42	11.42	11.42	11.42	11.42	-	89
Jan 17, 2025	11.42	11.42	11.42	11.42	11.42	-	90
Jan 16, 2025	11.42	11.42	11.42	11.42	11.42	-	49
Jan 15, 2025	11.42	11.42	11.42	11.42	11.42	-	181
Jan 14, 2025	11.42	11.42	11.42	11.42	11.42	-	-
Jan 13, 2025	11.42	11.42	11.42	11.42	11.42	-	82
Jan 10, 2025	11.33	11.90	11.33	11.42	11.42	-4.03%	1,410
Jan 8, 2025	11.90	11.90	11.90	11.90	11.90	4.20%	542
Jan 7, 2025	11.39	11.42	11.39	11.42	11.42	0.71%	377
Jan 6, 2025	11.72	11.72	11.34	11.34	11.34	-0.96%	385
Jan 3, 2025	11.45	11.45	11.45	11.45	11.45	-	240
Jan 2, 2025	11.45	11.45	11.45	11.45	11.45	-1.21%	188
Dec 31, 2024	11.59	11.59	11.59	11.59	11.59	-	-
Dec 30, 2024	11.44	11.59	11.36	11.59	11.59	1.67%	3,616
Dec 27, 2024	11.40	11.40	11.40	11.40	11.40	-0.44%	43,167
Dec 26, 2024	11.45	11.45	11.45	11.45	11.45	0.79%	199
Dec 24, 2024	11.36	11.36	11.36	11.36	11.36	-	16
Dec 23, 2024	11.36	11.36	11.36	11.36	11.36	-	374
Dec 20, 2024	11.54	11.70	11.35	11.36	11.36	-	4,375
Dec 19, 2024	11.36	11.36	11.36	11.36	11.36	-	203
Dec 18, 2024	11.36	11.36	11.36	11.36	11.36	-	23
Dec 17, 2024	11.35	11.39	11.35	11.36	11.36	-	2,028
Dec 16, 2024	11.35	11.36	11.35	11.36	11.36	-	1,382
Dec 13, 2024	11.38	11.38	11.35	11.36	11.36	-0.70%	111,974
Dec 12, 2024	11.38	11.44	11.38	11.44	11.44	0.53%	194,858
Dec 11, 2024	11.38	11.40	11.38	11.38	11.38	-0.09%	210,467
Dec 10, 2024	11.34	11.39	11.34	11.39	11.39	0.44%	9,601
Dec 9, 2024	11.34	11.34	11.34	11.34	11.34	-	127
Dec 6, 2024	11.34	11.34	11.34	11.34	11.34	0.09%	32,900
Dec 5, 2024	11.33	11.33	11.33	11.33	11.33	0.27%	8,907
Dec 4, 2024	11.33	11.33	11.30	11.30	11.30	-0.35%	957
Dec 3, 2024	11.34	11.34	11.34	11.34	11.34	-	301
Dec 2, 2024	11.33	11.34	11.33	11.34	11.34	0.18%	77,546
Nov 29, 2024	11.32	11.32	11.32	11.32	11.32	-	50
Nov 27, 2024	11.32	11.32	11.32	11.32	11.32	-	504
Nov 26, 2024	11.27	11.32	11.27	11.32	11.32	0.35%	153,524
Nov 25, 2024	11.28	11.28	11.28	11.28	11.28	-	48
Nov 22, 2024	11.28	11.28	11.28	11.28	11.28	-	92
Nov 21, 2024	11.28	11.28	11.28	11.28	11.28	-	89
Nov 20, 2024	11.28	11.28	11.25	11.28	11.28	-	854
Nov 19, 2024	11.28	11.28	11.28	11.28	11.28	0.09%	3,561
Nov 18, 2024	11.27	11.27	11.27	11.27	11.27	-0.09%	28,863
Nov 15, 2024	11.28	11.28	11.28	11.28	11.28	-	900
Nov 14, 2024	11.28	11.28	11.28	11.28	11.28	-0.18%	293
Nov 13, 2024	11.28	11.30	11.27	11.30	11.30	0.31%	2,343
Nov 12, 2024	11.27	11.27	11.27	11.27	11.27	-0.04%	3,904
Nov 11, 2024	11.27	11.27	11.27	11.27	11.27	-	182
Nov 8, 2024	11.27	11.27	11.27	11.27	11.27	-	583
Nov 7, 2024	11.27	11.27	11.27	11.27	11.27	0.04%	352
Nov 6, 2024	11.27	11.27	11.27	11.27	11.27	-	53
Nov 5, 2024	11.28	11.28	11.27	11.27	11.27	-0.13%	12,479
Nov 4, 2024	11.28	11.28	11.28	11.28	11.28	0.27%	126
Nov 1, 2024	11.25	11.25	11.25	11.25	11.25	-	2
Oct 31, 2024	11.25	11.25	11.25	11.25	11.25	-	10
Oct 30, 2024	11.25	11.25	11.25	11.25	11.25	-	2,302
Oct 29, 2024	11.25	11.25	11.25	11.25	11.25	-	11
Oct 28, 2024	11.25	11.25	11.25	11.25	11.25	-	15
Oct 25, 2024	11.25	11.25	11.25	11.25	11.25	-	1
Oct 24, 2024	11.25	11.25	11.25	11.25	11.25	-	15
Oct 23, 2024	11.25	11.25	11.25	11.25	11.25	-	25
Oct 22, 2024	11.25	11.25	11.25	11.25	11.25	-	100,013
Oct 21, 2024	11.25	11.25	11.25	11.25	11.25	0.45%	210
Oct 18, 2024	11.20	11.20	11.20	11.20	11.20	-	3
Oct 17, 2024	11.20	11.20	11.20	11.20	11.20	-	229
Oct 16, 2024	11.20	11.20	11.20	11.20	11.20	-	12
Oct 15, 2024	11.20	11.20	11.20	11.20	11.20	-0.27%	143
Oct 14, 2024	11.23	11.23	11.23	11.23	11.23	-	84
Oct 11, 2024	11.23	11.23	11.23	11.23	11.23	-	126
Oct 10, 2024	11.22	11.23	11.22	11.23	11.23	0.09%	14,959
Oct 9, 2024	11.23	11.25	11.22	11.22	11.22	-0.09%	55,222
Oct 8, 2024	11.24	11.24	11.23	11.23	11.23	0.09%	126,026
Oct 7, 2024	11.22	11.22	11.22	11.22	11.22	-	32
Oct 4, 2024	11.23	11.23	11.22	11.22	11.22	0.12%	250,249
Oct 3, 2024	11.21	11.21	11.21	11.21	11.21	-	40
Oct 2, 2024	11.21	11.21	11.21	11.21	11.21	-	1
Oct 1, 2024	11.21	11.21	11.21	11.21	11.21	-	17
Sep 30, 2024	11.20	11.21	11.20	11.21	11.21	0.06%	8,002
Sep 27, 2024	11.20	11.20	11.20	11.20	11.20	-	16