Horizon Space Acquisition I Corp. (HSPO)
NASDAQ: HSPO · Real-Time Price · USD
11.72
-0.06 (-0.51%)
Mar 25, 2025, 4:00 PM EDT - Market closed
HSPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 11.75 | 11.75 | 11.72 | 11.72 | 11.72 | - | 10,619 |
| Mar 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% | 411 |
| Mar 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 2 |
| Mar 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 463 |
| Mar 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.03% | 1,309 |
| Mar 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Mar 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Mar 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Mar 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 28 |
| Mar 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.56% | 204 |
| Mar 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 3 |
| Mar 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 18 |
| Mar 7, 2025 | 11.70 | 11.73 | 11.70 | 11.73 | 11.73 | 0.22% | 1,028 |
| Mar 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 5, 2025 | 11.70 | 11.74 | 11.70 | 11.70 | 11.70 | 0.43% | 3,240 |
| Mar 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 11,250 |
| Mar 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 2 |
| Feb 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 2 |
| Feb 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 3 |
| Feb 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 139 |
| Feb 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% | 100 |
| Feb 24, 2025 | 11.67 | 11.70 | 11.61 | 11.61 | 11.61 | -0.34% | 506 |
| Feb 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.10% | 197 |
| Feb 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% | 445 |
| Feb 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | 18 |
| Feb 18, 2025 | 11.70 | 11.70 | 11.69 | 11.69 | 11.69 | -0.09% | 302 |
| Feb 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1 |
| Feb 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 8 |
| Feb 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 110 |
| Feb 11, 2025 | 11.70 | 11.71 | 11.70 | 11.70 | 11.70 | -1.60% | 3,616 |
| Feb 10, 2025 | 11.73 | 11.89 | 11.73 | 11.89 | 11.89 | 1.28% | 1,435 |
| Feb 7, 2025 | 11.88 | 11.88 | 11.74 | 11.74 | 11.74 | - | 1,934 |
| Feb 6, 2025 | 11.77 | 11.89 | 11.70 | 11.74 | 11.74 | 0.09% | 2,940 |
| Feb 5, 2025 | 11.94 | 12.10 | 11.73 | 11.73 | 11.73 | -0.17% | 19,115 |
| Feb 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.84% | 567 |
| Feb 3, 2025 | 11.90 | 11.90 | 11.85 | 11.85 | 11.85 | 1.46% | 422 |
| Jan 31, 2025 | 11.72 | 11.72 | 11.68 | 11.68 | 11.68 | -0.34% | 813 |
| Jan 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 6 |
| Jan 29, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 48 |
| Jan 28, 2025 | 11.72 | 11.75 | 11.72 | 11.72 | 11.72 | -0.26% | 1,420 |
| Jan 27, 2025 | 11.69 | 12.00 | 11.61 | 11.75 | 11.75 | 0.43% | 13,767 |
| Jan 24, 2025 | 11.57 | 11.77 | 11.57 | 11.70 | 11.70 | -2.99% | 23,151 |
| Jan 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.73% | 281 |
| Jan 22, 2025 | 12.41 | 12.41 | 11.74 | 11.74 | 11.74 | 2.80% | 977 |
| Jan 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 89 |
| Jan 17, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 90 |
| Jan 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 49 |
| Jan 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 181 |
| Jan 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Jan 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 82 |