Horizon Space Acquisition I Corp. (HSPO)
NASDAQ: HSPO · Real-Time Price · USD
13.03
+0.03 (0.23%)
Oct 30, 2025, 12:28 PM EDT - Market open
HSPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 13.20 | 13.20 | 13.01 | 13.01 | - | 0.08% | 1,250 |
| Oct 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 681 |
| Oct 28, 2025 | 12.90 | 13.90 | 12.89 | 13.00 | 13.00 | 0.85% | 4,216 |
| Oct 27, 2025 | 12.66 | 12.89 | 12.66 | 12.89 | 12.89 | 1.58% | 1,918 |
| Oct 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.52% | 1,413 |
| Oct 23, 2025 | 12.79 | 13.50 | 12.48 | 12.50 | 12.50 | -0.16% | 22,901 |
| Oct 22, 2025 | 12.50 | 12.52 | 12.42 | 12.52 | 12.52 | 0.40% | 6,891 |
| Oct 21, 2025 | 12.57 | 12.75 | 12.40 | 12.47 | 12.47 | 1.05% | 13,425 |
| Oct 20, 2025 | 12.54 | 13.55 | 12.34 | 12.34 | 12.34 | -1.28% | 13,616 |
| Oct 17, 2025 | 12.33 | 12.50 | 12.33 | 12.50 | 12.50 | 1.30% | 2,727 |
| Oct 16, 2025 | 12.35 | 12.35 | 12.34 | 12.34 | 12.34 | -0.80% | 658 |
| Oct 15, 2025 | 12.37 | 12.44 | 12.37 | 12.44 | 12.44 | 0.81% | 2,601 |
| Oct 14, 2025 | 12.34 | 12.34 | 12.29 | 12.34 | 12.34 | 0.57% | 6,207 |
| Oct 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 20 |
| Oct 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 43 |
| Oct 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 426 |
| Oct 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 96 |
| Oct 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 103 |
| Oct 6, 2025 | 12.27 | 12.31 | 12.27 | 12.27 | 12.27 | -0.41% | 894 |
| Oct 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 4 |
| Oct 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 176 |
| Oct 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 165 |
| Sep 30, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 2 |
| Sep 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 760 |
| Sep 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 611 |
| Sep 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 48 |
| Sep 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 4 |
| Sep 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 18 |
| Sep 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 74 |
| Sep 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 5 |
| Sep 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% | 1,961 |
| Sep 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% | 694 |
| Sep 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 5 |
| Sep 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 9 |
| Sep 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 2 |
| Sep 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 4 |
| Sep 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 1 |
| Sep 9, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 3 |
| Sep 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 22 |
| Sep 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| Sep 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% | 136 |
| Sep 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.24% | 100 |
| Sep 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 578 |
| Aug 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 577 |
| Aug 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.49% | 237 |
| Aug 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 3 |
| Aug 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 39 |
| Aug 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 1 |
| Aug 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 2 |
| Aug 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |