Skip to main content
logo
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
NYSE: HTD · Real-Time Price · USD
25.11
+0.04 (0.16%)
At close: Feb 20, 2026, 4:00 PM EST
25.17
+0.06 (0.24%)
After-hours: Feb 20, 2026, 7:00 PM EST

HTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202625.1025.4925.0225.1125.110.16%53,965
Feb 19, 202624.9725.2924.9425.0725.070.24%57,577
Feb 18, 202625.4425.4525.0025.0125.01-1.50%57,677
Feb 17, 202625.5525.7225.3925.3925.39-0.47%79,828
Feb 13, 202625.0425.6524.9625.5125.511.71%86,363
Feb 12, 202624.9125.1724.8725.0825.080.32%70,443
Feb 11, 202625.0125.2024.9525.0024.840.14%61,307
Feb 10, 202624.8125.2024.7524.9724.811.07%64,914
Feb 9, 202624.8625.0024.7024.7024.54-0.64%108,763
Feb 6, 202624.7724.9524.7724.8624.700.61%95,281
Feb 5, 202624.6824.9024.6124.7124.550.24%83,649
Feb 4, 202624.8124.9024.6424.6524.49-0.56%86,631
Feb 3, 202624.5624.8324.5324.7924.631.02%88,447
Feb 2, 202624.6624.6924.4624.5424.38-0.61%92,794
Jan 30, 202624.5124.7824.3024.6924.530.73%104,519
Jan 29, 202624.2724.5124.1424.5124.361.16%124,742
Jan 28, 202624.2224.3024.0924.2324.080.04%59,894
Jan 27, 202624.0724.2424.0324.2224.070.62%54,656
Jan 26, 202624.0724.2024.0024.0723.920.40%54,906
Jan 23, 202624.0724.1523.9023.9723.82-0.23%37,401
Jan 22, 202624.0824.2524.0224.0323.88-0.33%60,722
Jan 21, 202624.0924.1123.9224.1123.960.88%56,916
Jan 20, 202623.8724.0423.7723.9023.750.13%64,111
Jan 16, 202623.9524.0323.8723.8723.72-0.83%53,093
Jan 15, 202624.0224.2123.9724.0723.920.21%52,731
Jan 14, 202623.8724.1423.8724.0223.870.33%59,007
Jan 13, 202623.7924.0023.7923.9423.790.46%68,910
Jan 12, 202623.5623.9123.5623.8323.68-0.04%86,265
Jan 9, 202623.7223.9923.7223.8423.530.29%112,828
Jan 8, 202623.3023.7923.3023.7723.461.67%87,753
Jan 7, 202623.4723.6023.3823.3823.08-0.97%82,123
Jan 6, 202623.4523.7023.3523.6123.310.17%72,294
Jan 5, 202623.8223.9023.3023.5723.27-1.01%129,214
Jan 2, 202623.7823.9023.5823.8123.500.63%96,594
Dec 31, 202523.8823.9923.6223.6623.35-0.92%132,561
Dec 30, 202523.6723.8923.6023.8823.570.80%99,349
Dec 29, 202523.5923.7423.2923.6923.380.51%101,059
Dec 26, 202523.6223.7223.4923.5723.27-0.25%59,731
Dec 24, 202523.5523.6823.5023.6323.330.25%31,796
Dec 23, 202523.4023.6123.4023.5723.270.55%45,054
Dec 22, 202523.3623.6223.3023.4423.140.21%63,013
Dec 19, 202523.5623.6023.3723.3923.09-0.89%100,710
Dec 18, 202523.3823.6823.3823.6023.301.07%97,403
Dec 17, 202523.4823.7523.1523.3523.05-0.34%100,276
Dec 16, 202523.5223.6723.3723.4323.13-0.80%77,676
Dec 15, 202523.5924.0923.5623.6223.32-0.08%97,445
Dec 12, 202523.8423.9823.5423.6423.33-1.42%96,199
Dec 11, 202524.1524.1723.9823.9823.67-1.32%70,391
Dec 10, 202524.4324.4324.1124.3023.83-0.12%90,078
Dec 9, 202524.3524.4724.2424.3323.86-65,718