Skip to main content
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
NYSE: HTD · Real-Time Price · USD
23.77
+0.28 (1.19%)
At close: Mar 28, 2025, 4:00 PM
23.65
-0.12 (-0.51%)
After-hours: Mar 28, 2025, 8:00 PM EDT

HTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.5423.7723.1623.7723.771.19%85,443
Mar 27, 202523.4523.5723.2823.4923.490.34%42,153
Mar 26, 202523.4023.4923.1323.4123.410.04%37,656
Mar 25, 202523.5123.5123.2623.4023.40-0.04%57,826
Mar 24, 202523.3123.4923.2723.4123.410.43%77,952
Mar 21, 202523.3423.4223.1923.3123.31-40,580
Mar 20, 202523.4323.4323.2023.3123.31-0.38%57,149
Mar 19, 202523.4723.5723.3123.4023.400.34%33,950
Mar 18, 202523.5023.5923.1923.3223.32-0.51%34,888
Mar 17, 202522.9923.5322.8123.4423.442.22%67,547
Mar 14, 202522.9123.0422.7622.9322.930.35%62,159
Mar 13, 202522.9623.0322.8022.8522.85-0.70%41,540
Mar 12, 202523.2523.4622.9623.0122.870.22%64,052
Mar 11, 202522.9523.1322.9022.9622.82-0.30%43,677
Mar 10, 202523.0823.2422.9023.0322.89-0.30%61,994
Mar 7, 202522.7523.1022.7123.1022.961.67%56,144
Mar 6, 202523.0923.1322.6522.7222.58-1.56%53,131
Mar 5, 202523.3523.4323.0823.0822.94-1.20%48,851
Mar 4, 202523.4823.6123.2123.3623.22-0.34%84,727
Mar 3, 202523.5823.8023.3223.4423.30-0.26%83,633
Feb 28, 202523.3023.5223.1923.5023.360.86%67,426
Feb 27, 202523.3223.5023.2023.3023.16-0.09%46,660
Feb 26, 202523.5623.6023.1623.3223.18-0.72%68,872
Feb 25, 202523.5023.5923.3223.4923.350.17%44,517
Feb 24, 202523.5923.5923.4023.4523.31-0.09%40,094
Feb 21, 202523.4823.5723.4223.4723.330.04%77,891
Feb 20, 202523.4823.5023.4023.4623.32-0.13%38,981
Feb 19, 202523.4423.4923.3323.4923.350.43%68,558
Feb 18, 202523.3023.4123.2023.3923.250.52%57,311
Feb 14, 202523.1723.3423.1423.2723.130.43%36,517
Feb 13, 202523.4523.4523.1123.1723.03-1.03%47,317
Feb 12, 202523.3523.4323.2423.4123.13-0.34%48,967
Feb 11, 202523.3823.4923.2223.4923.210.47%38,679
Feb 10, 202523.2523.4023.0723.3823.101.08%51,603
Feb 7, 202523.1723.2023.0623.1322.86-0.22%31,763
Feb 6, 202523.2123.2522.9423.1822.900.35%38,678
Feb 5, 202522.8623.1222.8623.1022.831.81%52,196
Feb 4, 202522.7622.8122.5422.6922.42-0.22%52,078
Feb 3, 202522.5722.8322.5122.7422.470.49%74,342
Jan 31, 202522.8823.0322.6322.6322.36-0.57%111,757
Jan 30, 202522.5222.7622.4522.7622.491.25%43,832
Jan 29, 202522.4922.6222.4022.4822.210.40%61,920
Jan 28, 202522.2922.4722.2522.3922.12-0.18%59,551
Jan 27, 202522.4922.4921.5622.4322.16-0.84%94,818
Jan 24, 202522.5122.7822.5122.6222.350.76%36,077
Jan 23, 202522.4422.5922.2522.4522.18-0.09%49,164
Jan 22, 202522.9022.9022.4322.4722.20-1.45%53,730
Jan 21, 202522.4922.9922.4922.8022.531.38%92,363
Jan 17, 202522.5022.7222.3522.4922.220.36%71,304
Jan 16, 202522.3022.4622.1922.4122.140.76%46,410