Skip to main content
logo
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
NYSE: HTD · Real-Time Price · USD
24.91
+0.04 (0.16%)
At close: Apr 2, 2026, 4:00 PM EDT
25.17
+0.26 (1.04%)
After-hours: Apr 2, 2026, 7:34 PM EDT

HTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.8125.0224.7424.9124.910.16%63,523
Apr 1, 202624.7025.1824.6624.8724.870.40%72,263
Mar 31, 202624.8524.9724.5324.7724.770.24%114,773
Mar 30, 202624.7124.8324.5724.7124.710.94%50,038
Mar 27, 202624.6624.8324.4224.4824.48-1.05%82,935
Mar 26, 202624.6424.8924.4424.7424.74-0.20%37,810
Mar 25, 202624.6124.8724.5024.7924.791.27%29,832
Mar 24, 202624.2124.6124.2124.4824.480.53%33,552
Mar 23, 202624.4524.5124.2224.3524.350.58%73,594
Mar 20, 202624.7924.9924.1724.2124.21-2.89%72,668
Mar 19, 202625.2125.4024.9024.9324.93-1.46%44,512
Mar 18, 202625.2925.4525.2525.3025.30-0.43%45,835
Mar 17, 202625.3725.5925.3025.4125.410.16%50,018
Mar 16, 202625.2825.4025.2025.3725.371.29%52,711
Mar 13, 202625.0025.2525.0025.0525.050.28%45,065
Mar 12, 202624.9625.1724.9424.9824.98-0.60%58,822
Mar 11, 202625.2025.3025.0125.1324.97-0.28%81,136
Mar 10, 202625.0625.3825.0625.2025.040.32%44,998
Mar 9, 202625.3425.4725.0625.1224.96-1.53%78,332
Mar 6, 202625.4625.6325.2925.5125.35-0.23%43,572
Mar 5, 202625.6325.7425.5525.5725.41-0.78%44,391
Mar 4, 202625.6625.8525.5925.7725.610.35%33,220
Mar 3, 202625.6725.8025.3925.6825.52-0.62%38,129
Mar 2, 202625.8626.0225.8025.8425.68-0.12%64,028
Feb 27, 202625.8126.1225.7925.8725.710.23%91,983
Feb 26, 202625.6625.8825.6325.8125.650.70%73,881
Feb 25, 202625.5525.6525.3125.6325.470.27%97,206
Feb 24, 202625.3925.6125.2925.5625.401.03%78,374
Feb 23, 202625.2125.4325.1825.3025.140.76%57,621
Feb 20, 202625.1025.4925.0225.1124.950.16%53,965
Feb 19, 202624.9725.2924.9425.0724.910.24%57,579
Feb 18, 202625.4425.4525.0025.0124.85-1.50%57,715
Feb 17, 202625.5525.7225.3925.3925.23-0.47%80,382
Feb 13, 202625.0425.6524.9625.5125.351.71%86,674
Feb 12, 202624.9125.1724.8725.0824.920.32%70,455
Feb 11, 202625.0125.2024.9525.0024.690.14%61,313
Feb 10, 202624.8125.2024.7524.9724.651.07%64,914
Feb 9, 202624.8625.0024.7024.7024.39-0.64%108,763
Feb 6, 202624.7724.9524.7724.8624.550.61%95,281
Feb 5, 202624.6824.9024.6124.7124.400.24%83,649
Feb 4, 202624.8124.9024.6424.6524.34-0.56%86,631
Feb 3, 202624.5624.8324.5324.7924.481.02%88,447
Feb 2, 202624.6624.6924.4624.5424.23-0.61%92,794
Jan 30, 202624.5124.7824.3024.6924.380.73%104,519
Jan 29, 202624.2724.5124.1424.5124.201.16%124,742
Jan 28, 202624.2224.3024.0924.2323.930.04%59,894
Jan 27, 202624.0724.2424.0324.2223.920.62%54,656
Jan 26, 202624.0724.2024.0024.0723.770.40%54,906
Jan 23, 202624.0724.1523.9023.9723.67-0.23%37,401
Jan 22, 202624.0824.2524.0224.0323.73-0.33%60,722