Skip to main content
logo
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
NYSE: HTD · Real-Time Price · USD
23.84
+0.07 (0.29%)
At close: Jan 9, 2026, 4:00 PM EST
23.85
+0.01 (0.04%)
After-hours: Jan 9, 2026, 7:00 PM EST

HTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.7223.9923.7223.8423.840.29%112,828
Jan 8, 202623.3023.7923.3023.7723.771.67%87,646
Jan 7, 202623.4723.6023.3823.3823.38-0.97%82,122
Jan 6, 202623.4523.7023.3523.6123.610.17%72,294
Jan 5, 202623.8223.9023.3023.5723.57-1.01%129,214
Jan 2, 202623.7823.9023.5823.8123.810.63%96,594
Dec 31, 202523.8823.9923.6223.6623.66-0.92%132,561
Dec 30, 202523.6723.8923.6023.8823.880.80%99,349
Dec 29, 202523.5923.7423.2923.6923.690.51%101,044
Dec 26, 202523.6223.7223.4923.5723.57-0.25%59,731
Dec 24, 202523.5523.6823.5023.6323.630.25%31,796
Dec 23, 202523.4023.6123.4023.5723.570.55%45,047
Dec 22, 202523.3623.6223.3023.4423.440.21%63,012
Dec 19, 202523.5623.6023.3723.3923.39-0.89%100,710
Dec 18, 202523.3823.6823.3823.6023.601.07%97,403
Dec 17, 202523.4823.7523.1523.3523.35-0.34%100,226
Dec 16, 202523.5223.6723.3723.4323.43-0.80%77,676
Dec 15, 202523.5924.0923.5623.6223.62-0.08%97,445
Dec 12, 202523.8423.9823.5423.6423.64-1.42%96,199
Dec 11, 202524.1524.1723.9823.9823.98-1.32%70,391
Dec 10, 202524.4324.4324.1124.3024.14-0.12%90,077
Dec 9, 202524.3524.4724.2424.3324.17-65,718
Dec 8, 202524.4924.4924.2424.3324.17-0.37%51,750
Dec 5, 202524.5124.7824.3724.4224.26-0.37%46,573
Dec 4, 202524.2224.6324.2124.5124.351.03%54,318
Dec 3, 202524.3624.7324.2124.2624.10-0.49%56,226
Dec 2, 202524.5624.5724.2824.3824.22-0.77%70,812
Dec 1, 202524.9025.0024.5724.5724.41-1.40%72,345
Nov 28, 202524.8424.9724.7624.9224.760.56%48,872
Nov 26, 202524.4724.8424.4624.7824.621.23%51,719
Nov 25, 202524.5024.6324.3724.4824.32-0.08%60,390
Nov 24, 202524.2024.5024.0324.5024.342.17%66,134
Nov 21, 202523.8324.0023.7523.9823.821.27%41,749
Nov 20, 202523.8724.3023.6723.6823.53-0.59%107,483
Nov 19, 202524.3224.6623.7723.8223.66-2.38%182,086
Nov 18, 202524.5124.5824.2724.4024.24-0.73%87,138
Nov 17, 202524.5925.0024.4724.5824.420.12%63,075
Nov 14, 202524.6624.6624.2924.5524.39-0.45%88,008
Nov 13, 202524.8825.0324.6624.6624.50-2.18%60,416
Nov 12, 202525.1425.2125.0725.2124.890.48%39,711
Nov 11, 202525.0225.1725.0025.0924.770.20%33,477
Nov 10, 202525.0325.1824.8725.0424.720.04%64,128
Nov 7, 202524.7525.0624.7025.0324.711.09%69,480
Nov 6, 202524.8624.8824.7124.7624.44-0.40%62,276
Nov 5, 202524.6624.8724.6124.8624.540.93%39,355
Nov 4, 202524.7324.7824.5824.6324.32-0.65%29,247
Nov 3, 202524.9524.9524.6524.7924.47-0.44%48,261
Oct 31, 202524.9324.9524.6724.9024.580.73%65,946
Oct 30, 202524.6624.7824.6024.7224.400.49%78,085
Oct 29, 202524.6024.7024.5224.6024.290.41%56,373