Skip to main content
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
NYSE: HTD · Real-Time Price · USD
22.82
-0.25 (-1.08%)
Jun 13, 2025, 4:00 PM - Market closed

HTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202522.9223.0322.6522.8222.82-1.08%68,711
Jun 12, 202523.1023.1122.9723.0723.07-0.26%30,684
Jun 11, 202522.9123.1622.8423.1322.991.36%103,017
Jun 10, 202522.7822.9222.7822.8222.680.04%33,218
Jun 9, 202522.9022.9122.6222.8122.670.09%44,605
Jun 6, 202522.8122.9322.6422.7922.650.44%53,165
Jun 5, 202522.7722.8922.5722.6922.56-0.44%50,873
Jun 4, 202522.9423.0222.6722.7922.65-0.48%33,926
Jun 3, 202522.9723.0222.8422.9022.760.09%69,343
Jun 2, 202522.9923.0622.8222.8822.74-0.78%76,707
May 30, 202522.6923.0822.5823.0622.920.96%80,274
May 29, 202522.4622.8422.4622.8422.701.60%89,735
May 28, 202522.7122.7522.4522.4822.35-1.45%51,180
May 27, 202522.9122.9122.7122.8122.670.88%48,560
May 23, 202522.4922.6722.4522.6122.480.31%32,198
May 22, 202522.7122.7122.3822.5422.41-1.01%46,777
May 21, 202523.0823.0822.7322.7722.64-1.43%69,218
May 20, 202523.0723.1422.9923.1022.960.48%62,268
May 19, 202522.8922.9922.8222.9922.85-0.09%64,897
May 16, 202522.8223.0422.6723.0122.871.41%46,875
May 15, 202522.4222.7022.2322.6922.561.48%52,905
May 14, 202522.5122.5422.3022.3622.23-0.36%52,150
May 13, 202522.8222.8322.2822.4422.31-1.71%167,442
May 12, 202523.1623.1622.7822.8322.69-0.39%48,864
May 9, 202522.9823.1722.8722.9222.65-0.22%50,203
May 8, 202523.2623.2622.9522.9722.70-0.78%57,771
May 7, 202522.9723.2422.8323.1522.870.78%56,530
May 6, 202522.8123.1322.5922.9722.700.70%77,027
May 5, 202522.8522.9222.5622.8122.54-0.18%68,774
May 2, 202522.9523.0222.5622.8522.58-0.26%30,146
May 1, 202523.2023.2022.8322.9122.64-64,240
Apr 30, 202522.9822.9822.5422.9122.640.04%97,296
Apr 29, 202522.6322.9322.5022.9022.631.15%70,393
Apr 28, 202522.6322.6722.4322.6422.37-0.18%43,659
Apr 25, 202522.6922.7222.1922.6822.410.49%55,191
Apr 24, 202522.5722.7022.5022.5722.300.31%53,632
Apr 23, 202522.6522.8122.4022.5022.230.49%50,506
Apr 22, 202521.8422.4421.8022.3922.123.75%122,503
Apr 21, 202522.0722.1221.5321.5821.32-2.04%76,939
Apr 17, 202521.9222.4421.9022.0321.770.59%47,450
Apr 16, 202522.0922.2821.8521.9021.64-0.73%45,799
Apr 15, 202521.7922.2021.7922.0621.801.29%65,065
Apr 14, 202521.4721.8821.4721.7821.522.06%64,321
Apr 11, 202521.0321.4820.7421.3421.090.47%57,582
Apr 10, 202521.4521.6220.9521.2420.85-1.89%79,109
Apr 9, 202520.7021.7820.3121.6521.263.84%164,523
Apr 8, 202521.3421.7420.7420.8520.47-0.62%135,532
Apr 7, 202521.5822.0420.8020.9820.60-5.45%236,053
Apr 4, 202523.3223.3222.1322.1921.79-6.13%103,768
Apr 3, 202523.7923.8823.5023.6423.21-1.66%83,849