Skip to main content
logo
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
NYSE: HTD · Real-Time Price · USD
24.93
-0.03 (-0.12%)
At close: Apr 24, 2026, 4:00 PM EDT
24.94
+0.01 (0.03%)
After-hours: Apr 24, 2026, 7:00 PM EDT

HTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202624.9525.1424.8524.9324.93-0.12%59,129
Apr 23, 202624.7925.1524.7924.9624.960.81%70,458
Apr 22, 202624.7725.1524.7024.7624.760.04%51,689
Apr 21, 202625.2125.5324.7524.7524.75-2.37%77,381
Apr 20, 202625.5125.6025.2025.3525.35-0.39%38,036
Apr 17, 202625.4625.6225.4025.4525.450.24%26,821
Apr 16, 202625.1925.4625.1925.3925.391.12%27,374
Apr 15, 202625.2825.4425.1125.1125.11-1.06%43,229
Apr 14, 202625.4325.4825.1725.3825.38-0.31%66,575
Apr 13, 202625.5525.5525.3525.4625.46-0.90%73,376
Apr 10, 202625.7225.7225.4725.6925.53-0.12%38,016
Apr 9, 202625.4025.7225.3025.7225.561.22%34,483
Apr 8, 202625.3225.4425.0925.4125.251.40%63,598
Apr 7, 202625.1025.1725.0125.0624.91-0.40%47,982
Apr 6, 202625.0025.2124.8525.1625.011.00%59,283
Apr 2, 202624.8125.0224.7424.9124.760.16%63,533
Apr 1, 202624.7025.1824.6624.8724.720.40%72,267
Mar 31, 202624.8524.9724.5324.7724.620.24%114,773
Mar 30, 202624.7124.8324.5724.7124.560.94%50,038
Mar 27, 202624.6624.8324.4224.4824.33-1.05%82,965
Mar 26, 202624.6424.8924.4424.7424.59-0.20%37,867
Mar 25, 202624.6124.8724.5024.7924.641.27%29,832
Mar 24, 202624.2124.6124.2124.4824.330.53%33,552
Mar 23, 202624.4524.5124.2224.3524.200.58%73,594
Mar 20, 202624.7924.9924.1724.2124.06-2.89%72,731
Mar 19, 202625.2125.4024.9024.9324.78-1.46%44,512
Mar 18, 202625.2925.4525.2525.3025.14-0.43%46,035
Mar 17, 202625.3725.5925.3025.4125.250.16%50,018
Mar 16, 202625.2825.4025.2025.3725.211.29%52,711
Mar 13, 202625.0025.2525.0025.0524.890.28%45,155
Mar 12, 202624.9625.1724.9424.9824.82-0.60%58,822
Mar 11, 202625.2025.3025.0125.1324.82-0.28%81,138
Mar 10, 202625.0625.3825.0625.2024.890.32%44,998
Mar 9, 202625.3425.4725.0625.1224.81-1.53%78,332
Mar 6, 202625.4625.6325.2925.5125.19-0.23%43,572
Mar 5, 202625.6325.7425.5525.5725.25-0.78%44,391
Mar 4, 202625.6625.8525.5925.7725.450.35%33,220
Mar 3, 202625.6725.8025.3925.6825.36-0.62%38,129
Mar 2, 202625.8626.0225.8025.8425.52-0.12%64,028
Feb 27, 202625.8126.1225.7925.8725.550.23%91,983
Feb 26, 202625.6625.8825.6325.8125.490.70%73,881
Feb 25, 202625.5525.6525.3125.6325.310.27%97,206
Feb 24, 202625.3925.6125.2925.5625.241.03%78,374
Feb 23, 202625.2125.4325.1825.3024.990.76%57,621
Feb 20, 202625.1025.4925.0225.1124.800.16%53,965
Feb 19, 202624.9725.2924.9425.0724.760.24%57,579
Feb 18, 202625.4425.4525.0025.0124.70-1.50%57,715
Feb 17, 202625.5525.7225.3925.3925.08-0.47%80,382
Feb 13, 202625.0425.6524.9625.5125.191.71%86,674
Feb 12, 202624.9125.1724.8725.0824.770.32%70,455