John Hancock Tax-Advantaged Dividend Income Fund (HTD)
NYSE: HTD · Real-Time Price · USD
22.76
-0.05 (-0.22%)
Oct 28, 2026, 4:00 PM EDT - Market closed
HTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 22.79 | 22.85 | 22.74 | 22.76 | 22.76 | -0.22% | 55,259 |
| Oct 27, 2026 | 22.85 | 22.94 | 22.62 | 22.81 | 22.81 | 0.35% | 58,275 |
| Oct 26, 2026 | 22.77 | 22.95 | 22.66 | 22.73 | 22.73 | 0.13% | 59,841 |
| Oct 23, 2026 | 22.79 | 22.92 | 22.66 | 22.70 | 22.70 | -0.39% | 45,634 |
| Oct 22, 2026 | 22.69 | 22.88 | 22.50 | 22.79 | 22.79 | 0.75% | 87,716 |
| Oct 21, 2026 | 22.59 | 22.70 | 22.50 | 22.62 | 22.62 | 0.35% | 66,835 |
| Oct 20, 2026 | 22.29 | 22.73 | 22.26 | 22.54 | 22.54 | 1.12% | 78,268 |
| Oct 19, 2026 | 22.63 | 22.72 | 22.27 | 22.29 | 22.29 | -1.37% | 91,272 |
| Oct 16, 2026 | 22.55 | 22.67 | 22.43 | 22.60 | 22.60 | 1.07% | 74,689 |
| Oct 15, 2026 | 22.34 | 22.59 | 22.27 | 22.36 | 22.36 | 0.68% | 101,687 |
| Oct 14, 2026 | 22.54 | 22.60 | 22.17 | 22.21 | 22.21 | -1.55% | 78,987 |
| Oct 13, 2026 | 22.50 | 22.65 | 22.41 | 22.56 | 22.56 | 0.35% | 58,250 |
| Oct 12, 2026 | 22.59 | 22.80 | 22.59 | 22.64 | 22.48 | -0.13% | 66,412 |
| Oct 9, 2026 | 22.41 | 22.75 | 22.32 | 22.67 | 22.51 | 1.61% | 75,590 |
| Oct 8, 2026 | 22.34 | 22.40 | 22.10 | 22.31 | 22.15 | 0.13% | 120,376 |
| Oct 7, 2026 | 22.45 | 23.11 | 22.25 | 22.28 | 22.12 | -0.80% | 77,545 |
| Oct 6, 2026 | 22.11 | 22.49 | 22.10 | 22.46 | 22.30 | 2.09% | 85,005 |
| Oct 5, 2026 | 22.18 | 22.26 | 21.90 | 22.00 | 21.85 | -1.12% | 151,036 |
| Oct 2, 2026 | 22.26 | 22.50 | 22.17 | 22.25 | 22.09 | 0.45% | 121,244 |
| Oct 1, 2026 | 22.25 | 22.38 | 21.94 | 22.15 | 22.00 | -0.14% | 102,009 |
| Sep 30, 2026 | 22.44 | 22.49 | 22.12 | 22.18 | 22.03 | -0.81% | 156,048 |
| Sep 29, 2026 | 22.18 | 22.58 | 22.08 | 22.36 | 22.20 | 1.13% | 143,446 |
| Sep 28, 2026 | 22.35 | 22.52 | 22.10 | 22.11 | 21.96 | -1.69% | 111,506 |
| Sep 25, 2026 | 22.55 | 22.63 | 22.35 | 22.49 | 22.33 | -0.27% | 122,566 |
| Sep 24, 2026 | 22.77 | 23.50 | 22.53 | 22.55 | 22.39 | -1.44% | 84,968 |
| Sep 23, 2026 | 23.35 | 23.52 | 22.81 | 22.88 | 22.72 | -2.39% | 134,120 |
| Sep 22, 2026 | 23.50 | 23.60 | 23.39 | 23.44 | 23.28 | -0.13% | 84,665 |
| Sep 21, 2026 | 23.51 | 23.70 | 23.47 | 23.47 | 23.31 | -0.76% | 151,982 |
| Sep 18, 2026 | 24.08 | 24.15 | 23.65 | 23.65 | 23.48 | -1.46% | 66,531 |
| Sep 17, 2026 | 24.19 | 24.94 | 24.00 | 24.00 | 23.83 | -0.46% | 65,465 |
| Sep 16, 2026 | 24.34 | 24.87 | 24.02 | 24.11 | 23.94 | -0.50% | 60,318 |
| Sep 15, 2026 | 24.31 | 24.50 | 23.97 | 24.23 | 24.06 | -0.04% | 99,305 |
| Sep 14, 2026 | 24.75 | 25.08 | 24.21 | 24.24 | 24.07 | -2.02% | 64,985 |
| Sep 11, 2026 | 24.79 | 25.06 | 24.71 | 24.74 | 24.57 | -0.05% | 36,627 |
| Sep 10, 2026 | 25.02 | 25.24 | 24.88 | 24.91 | 24.58 | -0.40% | 35,199 |
| Sep 9, 2026 | 25.23 | 25.26 | 25.01 | 25.01 | 24.68 | -0.99% | 47,027 |
| Sep 8, 2026 | 25.10 | 25.34 | 25.08 | 25.26 | 24.92 | 0.40% | 30,998 |
| Sep 4, 2026 | 25.02 | 25.31 | 25.02 | 25.16 | 24.83 | -0.08% | 32,103 |
| Sep 3, 2026 | 25.16 | 25.25 | 25.10 | 25.18 | 24.85 | -0.12% | 44,360 |
| Sep 2, 2026 | 25.35 | 25.35 | 25.00 | 25.21 | 24.88 | -0.20% | 30,570 |
| Sep 1, 2026 | 25.32 | 25.35 | 25.19 | 25.26 | 24.92 | 0.20% | 49,011 |
| Aug 31, 2026 | 25.25 | 25.35 | 25.20 | 25.21 | 24.88 | -0.40% | 72,564 |
| Aug 28, 2026 | 25.24 | 25.44 | 25.24 | 25.31 | 24.97 | 0.36% | 67,348 |
| Aug 27, 2026 | 25.42 | 25.49 | 25.17 | 25.22 | 24.89 | -0.79% | 76,085 |
| Aug 26, 2026 | 25.40 | 25.48 | 25.27 | 25.42 | 25.08 | 0.32% | 26,048 |
| Aug 25, 2026 | 25.18 | 25.40 | 25.18 | 25.34 | 25.00 | 0.76% | 39,569 |
| Aug 24, 2026 | 25.13 | 25.25 | 24.99 | 25.15 | 24.82 | 0.08% | 48,741 |
| Aug 21, 2026 | 25.57 | 25.67 | 25.13 | 25.13 | 24.80 | -1.30% | 60,974 |
| Aug 20, 2026 | 25.60 | 25.69 | 25.46 | 25.46 | 25.12 | -0.24% | 63,726 |
| Aug 19, 2026 | 25.50 | 25.67 | 25.42 | 25.52 | 25.18 | -0.04% | 56,619 |