Skip to main content
logo
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
NYSE: HTD · Real-Time Price · USD
25.44
+0.19 (0.75%)
At close: May 22, 2026, 4:00 PM EDT
25.44
0.00 (0.00%)
After-hours: May 22, 2026, 7:00 PM EDT

HTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202625.2525.4825.1925.4425.440.75%62,895
May 21, 202625.1525.4625.0825.2525.25-0.08%67,218
May 20, 202625.1925.4525.1925.2725.270.64%30,022
May 19, 202624.9625.3724.9525.1125.110.76%45,281
May 18, 202625.0325.4124.9124.9224.92-0.72%49,167
May 15, 202625.3725.3725.0025.1025.10-0.83%58,840
May 14, 202625.5825.6425.2525.3125.31-0.59%53,775
May 13, 202625.4925.5925.2625.4625.46-0.51%31,735
May 12, 202625.5025.6125.4225.5925.590.51%37,778
May 11, 202625.4625.5925.2825.4625.46-0.05%44,441
May 8, 202625.7425.8825.4125.6325.470.23%61,927
May 7, 202625.7325.7825.4025.5725.41-0.81%58,062
May 6, 202626.0026.0025.6025.7825.62-0.42%50,959
May 5, 202625.9325.9725.6425.8925.730.39%38,936
May 4, 202626.0026.1625.6725.7925.63-0.50%36,548
May 1, 202626.0026.2125.5325.9225.76-0.08%69,748
Apr 30, 202625.6326.0025.4825.9425.782.21%92,187
Apr 29, 202625.3725.5025.2325.3825.220.55%75,534
Apr 28, 202625.0725.3225.0725.2425.080.68%48,123
Apr 27, 202624.8025.1524.8025.0724.920.56%66,045
Apr 24, 202624.9525.1424.8524.9324.78-0.12%59,129
Apr 23, 202624.7925.1524.7924.9624.810.81%70,498
Apr 22, 202624.7725.1524.7024.7624.610.04%51,689
Apr 21, 202625.2125.5324.7524.7524.60-2.37%77,431
Apr 20, 202625.5125.6025.2025.3525.19-0.39%38,036
Apr 17, 202625.4625.6225.4025.4525.290.24%26,822
Apr 16, 202625.1925.4625.1925.3925.231.12%27,374
Apr 15, 202625.2825.4425.1125.1124.96-1.06%43,229
Apr 14, 202625.4325.4825.1725.3825.22-0.31%66,576
Apr 13, 202625.5525.5525.3525.4625.30-0.28%73,376
Apr 10, 202625.7225.7225.4725.6925.37-0.12%38,016
Apr 9, 202625.4025.7225.3025.7225.401.22%34,483
Apr 8, 202625.3225.4425.0925.4125.101.40%63,598
Apr 7, 202625.1025.1725.0125.0624.75-0.40%47,982
Apr 6, 202625.0025.2124.8525.1624.851.00%59,283
Apr 2, 202624.8125.0224.7424.9124.600.16%63,533
Apr 1, 202624.7025.1824.6624.8724.560.40%72,267
Mar 31, 202624.8524.9724.5324.7724.470.24%114,773
Mar 30, 202624.7124.8324.5724.7124.410.94%50,038
Mar 27, 202624.6624.8324.4224.4824.18-1.05%82,965
Mar 26, 202624.6424.8924.4424.7424.44-0.20%37,867
Mar 25, 202624.6124.8724.5024.7924.491.27%29,832
Mar 24, 202624.2124.6124.2124.4824.180.53%33,552
Mar 23, 202624.4524.5124.2224.3524.050.58%73,594
Mar 20, 202624.7924.9924.1724.2123.91-2.89%72,731
Mar 19, 202625.2125.4024.9024.9324.62-1.46%44,512
Mar 18, 202625.2925.4525.2525.3024.99-0.43%46,035
Mar 17, 202625.3725.5925.3025.4125.100.16%50,018
Mar 16, 202625.2825.4025.2025.3725.061.29%52,711
Mar 13, 202625.0025.2525.0025.0524.740.28%45,155