Skip to main content
logo
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
NYSE: HTD · Real-Time Price · USD
25.66
+0.23 (0.90%)
At close: Jun 11, 2026, 4:00 PM EDT
25.92
+0.26 (1.01%)
After-hours: Jun 11, 2026, 7:08 PM EDT

HTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202625.5525.9125.4725.6625.660.90%33,543
Jun 10, 202625.5725.8225.3025.5925.430.43%84,088
Jun 9, 202625.2725.5025.2025.4825.321.15%72,742
Jun 8, 202625.0925.6625.0025.1925.03-0.04%80,902
Jun 5, 202625.2225.4525.1125.2025.04-0.16%91,494
Jun 4, 202625.2725.5825.1025.2425.08-90,102
Jun 3, 202625.1625.4925.1625.2425.080.04%70,728
Jun 2, 202625.2025.4425.1125.2325.07-0.39%69,945
Jun 1, 202625.5125.5625.2525.3325.17-1.21%45,102
May 29, 202625.7525.7625.5025.6425.48-0.31%70,268
May 28, 202625.5825.7425.5425.7225.560.31%57,491
May 27, 202625.4625.8325.3625.6425.480.23%110,297
May 26, 202625.6025.6125.3325.5825.420.55%65,442
May 22, 202625.2525.4825.1925.4425.280.75%63,027
May 21, 202625.1525.4625.0825.2525.09-0.08%67,221
May 20, 202625.1925.4525.1925.2725.110.64%30,023
May 19, 202624.9625.3724.9525.1124.950.76%45,281
May 18, 202625.0325.4124.9124.9224.77-0.72%49,217
May 15, 202625.3725.3725.0025.1024.95-0.83%58,840
May 14, 202625.5825.6425.2525.3125.15-0.59%53,775
May 13, 202625.4925.5925.2625.4625.30-0.51%31,735
May 12, 202625.5025.6125.4225.5925.430.51%37,778
May 11, 202625.4625.5925.2825.4625.30-0.05%44,441
May 8, 202625.7425.8825.4125.6325.310.23%61,927
May 7, 202625.7325.7825.4025.5725.26-0.81%58,062
May 6, 202626.0026.0025.6025.7825.46-0.42%50,959
May 5, 202625.9325.9725.6425.8925.570.39%38,936
May 4, 202626.0026.1625.6725.7925.47-0.50%36,548
May 1, 202626.0026.2125.5325.9225.60-0.08%69,748
Apr 30, 202625.6326.0025.4825.9425.622.21%92,187
Apr 29, 202625.3725.5025.2325.3825.070.55%75,534
Apr 28, 202625.0725.3225.0725.2424.930.68%48,123
Apr 27, 202624.8025.1524.8025.0724.760.56%66,045
Apr 24, 202624.9525.1424.8524.9324.62-0.12%59,129
Apr 23, 202624.7925.1524.7924.9624.650.81%70,498
Apr 22, 202624.7725.1524.7024.7624.460.04%51,689
Apr 21, 202625.2125.5324.7524.7524.45-2.37%77,431
Apr 20, 202625.5125.6025.2025.3525.04-0.39%38,036
Apr 17, 202625.4625.6225.4025.4525.140.24%26,822
Apr 16, 202625.1925.4625.1925.3925.081.12%27,374
Apr 15, 202625.2825.4425.1125.1124.80-1.06%43,229
Apr 14, 202625.4325.4825.1725.3825.07-0.31%66,576
Apr 13, 202625.5525.5525.3525.4625.15-0.28%73,376
Apr 10, 202625.7225.7225.4725.6925.22-0.12%38,016
Apr 9, 202625.4025.7225.3025.7225.251.22%34,483
Apr 8, 202625.3225.4425.0925.4124.941.40%63,598
Apr 7, 202625.1025.1725.0125.0624.60-0.40%47,982
Apr 6, 202625.0025.2124.8525.1624.701.00%59,283
Apr 2, 202624.8125.0224.7424.9124.450.16%63,533
Apr 1, 202624.7025.1824.6624.8724.410.40%72,267