Skip to main content
logo
Horizon Technology Finance Corporation (HTFC)
NYSE: HTFC · Real-Time Price · USD · Preferred Stock
24.54
-0.06 (-0.23%)
Apr 1, 2026, 12:35 PM EDT - Market open

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202624.4424.6024.4424.6024.600.68%13,559
Mar 30, 202624.4924.4924.4324.4324.43-0.24%1,503
Mar 27, 202624.4924.4924.4924.4924.490.33%428
Mar 26, 202624.5324.5424.4024.4124.41-0.49%5,926
Mar 25, 202624.5024.5324.5024.5324.53-6,180
Mar 24, 202624.6524.6524.5324.5324.530.09%1,491
Mar 23, 202624.4824.6924.4524.5124.51-1.81%16,490
Mar 20, 202624.6724.9624.6524.9624.961.01%3,712
Mar 19, 202624.7524.7524.4624.7124.71-10,400
Mar 18, 202624.7124.7524.7124.7124.710.04%536
Mar 17, 202624.7524.7524.7024.7024.70-0.36%650
Mar 16, 202624.5724.7924.5724.7924.79-0.56%2,412
Mar 12, 202625.0525.0524.9224.9324.54-0.52%1,919
Mar 11, 202625.0225.0725.0225.0624.670.04%1,401
Mar 10, 202625.0525.0724.9525.0524.66-0.06%887
Mar 9, 202624.7725.0724.6825.0724.670.91%4,402
Mar 6, 202624.6824.9024.6824.8424.45-0.44%2,118
Mar 5, 202625.0425.0624.6524.9524.56-0.38%13,410
Mar 4, 202625.0125.0524.5625.0524.65-0.30%12,483
Mar 3, 202625.2425.2425.1225.1224.73-0.12%325
Mar 2, 202625.1525.1525.1525.1524.760.20%238
Feb 27, 202625.1025.1025.1025.1024.71-182
Feb 26, 202624.8725.1024.8725.1024.71-1,930
Feb 25, 202625.1025.1025.1025.1024.710.16%1,187
Feb 24, 202625.0025.0624.8825.0624.67-0.03%2,281
Feb 23, 202625.0625.0724.8725.0724.680.03%1,906
Feb 20, 202625.0625.0625.0625.0624.670.38%259
Feb 19, 202624.9724.9724.9724.9724.57-0.46%331
Feb 18, 202625.0525.0824.9425.0824.690.12%4,698
Feb 17, 202624.9625.0524.9625.0524.660.32%5,666
Feb 13, 202624.9625.0224.9024.9724.58-11,078
Feb 12, 202625.0525.0524.9724.9724.580.20%448
Feb 11, 202625.0025.0024.9224.9224.53-0.12%2,072
Feb 10, 202624.9524.9524.8824.9524.56-2,940
Feb 9, 202624.9024.9524.8924.9524.56-6,267
Feb 6, 202624.9524.9524.9524.9524.560.14%245
Feb 5, 202624.9924.9924.9024.9224.52-0.04%1,907
Feb 4, 202624.9024.9824.9024.9324.53-0.02%5,264
Feb 3, 202624.9524.9624.9324.9324.540.16%4,782
Feb 2, 202624.9424.9424.8924.8924.50-0.20%1,993
Jan 30, 202624.9824.9824.8824.9424.55-0.16%5,794
Jan 29, 202624.9824.9824.9124.9824.590.12%937
Jan 28, 202624.9824.9824.9124.9524.56-1,466
Jan 27, 202624.9524.9824.9424.9524.56-0.04%2,812
Jan 26, 202624.9524.9924.9524.9624.570.04%5,097
Jan 23, 202624.9424.9524.9424.9524.56-895
Jan 22, 202624.9524.9524.8924.9524.56-3,841
Jan 21, 202624.9625.0224.9324.9524.560.12%7,820
Jan 20, 202624.9224.9224.8424.9224.53-2,651
Jan 16, 202624.8824.9224.8824.9224.530.18%5,534