Skip to main content
logo
Horizon Technology Finance Corporation (HTFC)
NYSE: HTFC · Real-Time Price · USD · Preferred Stock
24.98
-0.06 (-0.26%)
At close: May 26, 2026, 4:00 PM EDT
24.98
0.00 (0.00%)
After-hours: May 26, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202624.8925.0024.8824.9824.98-0.26%1,485
May 22, 202625.0825.0824.9725.0425.040.11%5,745
May 21, 202624.9725.0124.9525.0125.010.33%1,968
May 20, 202625.0025.0024.8624.9324.93-0.52%1,649
May 19, 202625.0625.0624.9025.0625.06-1,198
May 18, 202625.0025.0625.0025.0625.060.40%677
May 14, 202625.0025.0124.8424.9624.96-0.20%4,198
May 13, 202625.0025.0624.9125.0125.010.20%3,697
May 12, 202624.7225.0624.7224.9624.96-0.32%4,990
May 11, 202625.0425.0425.0425.0425.040.52%790
May 8, 202624.8124.9124.6824.9124.910.44%2,862
May 7, 202624.8024.8024.8024.8024.80-0.44%321
May 6, 202624.8824.9124.8524.9124.910.26%6,382
May 5, 202624.8024.8524.7024.8524.850.38%4,854
May 4, 202624.6524.7924.6524.7524.750.36%3,292
May 1, 202624.7624.8224.6624.6624.660.04%7,324
Apr 30, 202624.6624.6624.6524.6524.65-0.40%1,970
Apr 29, 202624.6224.7524.6224.7524.75-0.12%2,904
Apr 28, 202624.6724.7824.6724.7824.780.69%2,726
Apr 27, 202624.6224.6624.6124.6124.61-0.28%3,609
Apr 24, 202624.6524.6824.6524.6824.680.28%1,690
Apr 23, 202624.6524.6524.6124.6124.61-0.26%3,202
Apr 22, 202624.6624.6924.6624.6824.680.10%2,354
Apr 21, 202624.6024.6524.6024.6524.650.08%2,808
Apr 20, 202624.5324.6324.5324.6324.630.41%3,817
Apr 17, 202624.6024.6324.5324.5324.53-0.12%4,727
Apr 16, 202624.6324.6324.5324.5624.560.04%7,463
Apr 15, 202624.5324.6024.5024.5524.55-0.37%7,346
Apr 14, 202624.7524.7524.5024.6424.64-0.32%4,628
Apr 13, 202624.7124.7524.6824.7224.720.04%2,442
Apr 10, 202624.7124.7124.7024.7124.710.32%1,526
Apr 9, 202624.6424.6824.6324.6324.630.04%2,370
Apr 8, 202624.8224.8224.6224.6224.62-0.57%2,268
Apr 7, 202624.7024.7624.7024.7624.760.45%2,310
Apr 6, 202624.6024.6724.5224.6524.65-0.10%5,577
Apr 2, 202624.6424.8024.5124.6824.680.59%2,458
Apr 1, 202624.5024.6024.5024.5324.53-0.26%13,357
Mar 31, 202624.4424.6024.4424.6024.600.68%13,559
Mar 30, 202624.4924.4924.4324.4324.43-0.24%1,951
Mar 27, 202624.4924.4924.4924.4924.490.33%428
Mar 26, 202624.5324.5424.4024.4124.41-0.49%5,926
Mar 25, 202624.5024.5324.5024.5324.53-6,180
Mar 24, 202624.6524.6524.5324.5324.530.09%1,770
Mar 23, 202624.4824.6924.4524.5124.51-1.81%16,490
Mar 20, 202624.6724.9624.6524.9624.961.01%3,712
Mar 19, 202624.7524.7524.4624.7124.71-10,400
Mar 18, 202624.7124.7524.7124.7124.710.04%536
Mar 17, 202624.7524.7524.7024.7024.70-0.36%650
Mar 16, 202624.5724.7924.5724.7924.791.02%2,412
Mar 12, 202625.0525.0524.9224.9324.54-0.52%1,919