Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.76	24.80	24.76	24.80	24.80	0.28%	627
Jul 30, 2026	24.76	24.88	24.72	24.73	24.73	-0.12%	2,006
Jul 29, 2026	24.84	24.84	24.74	24.76	24.76	-0.56%	4,802
Jul 28, 2026	24.84	24.90	24.84	24.90	24.90	0.32%	1,145
Jul 27, 2026	24.82	24.82	24.82	24.82	24.82	-0.12%	155
Jul 24, 2026	24.87	24.87	24.85	24.85	24.85	-0.20%	2,472
Jul 23, 2026	24.89	24.90	24.89	24.90	24.90	-0.28%	443
Jul 22, 2026	24.97	24.97	24.97	24.97	24.97	0.64%	410
Jul 21, 2026	24.83	24.83	24.80	24.81	24.81	-0.44%	2,935
Jul 20, 2026	24.93	24.93	24.92	24.92	24.92	0.04%	1,378
Jul 17, 2026	24.96	24.96	24.91	24.91	24.91	-0.12%	2,804
Jul 16, 2026	25.04	25.04	24.94	24.94	24.94	-0.30%	2,214
Jul 15, 2026	24.93	25.02	24.93	25.02	25.02	0.35%	4,763
Jul 13, 2026	24.85	24.93	24.85	24.93	24.93	0.32%	1,337
Jul 10, 2026	24.85	24.85	24.85	24.85	24.85	0.08%	1,551
Jul 9, 2026	24.83	24.83	24.83	24.83	24.83	0.08%	312
Jul 8, 2026	24.93	24.93	24.81	24.81	24.81	0.02%	1,235
Jul 7, 2026	24.81	24.82	24.75	24.81	24.81	0.22%	2,194
Jul 6, 2026	24.75	24.82	24.75	24.75	24.75	-0.10%	2,268
Jul 2, 2026	24.92	24.92	24.75	24.78	24.78	-0.18%	2,091
Jul 1, 2026	24.92	24.92	24.82	24.82	24.82	-0.06%	597
Jun 30, 2026	24.80	24.92	24.75	24.84	24.84	0.14%	2,350
Jun 29, 2026	24.92	24.92	24.73	24.80	24.80	0.24%	1,889
Jun 26, 2026	24.82	24.92	24.74	24.74	24.74	0.08%	4,592
Jun 25, 2026	24.74	24.74	24.72	24.72	24.72	-0.40%	230
Jun 24, 2026	24.80	24.82	24.69	24.82	24.82	0.61%	1,362
Jun 23, 2026	24.81	24.81	24.67	24.67	24.67	-0.51%	1,693
Jun 22, 2026	24.87	24.89	24.80	24.80	24.80	-0.26%	3,990
Jun 18, 2026	24.82	24.87	24.82	24.86	24.86	0.20%	961
Jun 17, 2026	24.80	24.83	24.80	24.81	24.81	-0.44%	1,133
Jun 16, 2026	24.83	24.92	24.83	24.92	24.92	0.56%	2,933
Jun 15, 2026	24.80	24.80	24.78	24.78	24.78	-0.96%	361
Jun 12, 2026	24.92	25.02	24.85	25.02	25.02	0.53%	4,823
Jun 11, 2026	24.97	25.01	24.87	24.89	24.89	-0.48%	2,418
Jun 10, 2026	25.00	25.01	24.95	25.01	25.01	0.28%	1,889
Jun 9, 2026	24.84	24.94	24.84	24.94	24.94	-	1,877
Jun 8, 2026	25.02	25.02	24.92	24.94	24.94	0.08%	2,012
Jun 4, 2026	24.90	24.96	24.90	24.92	24.92	-	1,828
Jun 3, 2026	24.88	24.92	24.83	24.92	24.92	0.36%	2,249
Jun 2, 2026	24.83	24.83	24.83	24.83	24.83	-0.34%	124
Jun 1, 2026	24.85	24.92	24.85	24.92	24.92	0.38%	1,869
May 29, 2026	24.82	24.82	24.81	24.82	24.82	0.12%	1,308
May 28, 2026	24.90	24.90	24.79	24.79	24.79	0.12%	2,554
May 27, 2026	24.90	24.90	24.75	24.76	24.76	-0.86%	6,828
May 26, 2026	24.89	25.00	24.88	24.98	24.98	-0.26%	1,485
May 22, 2026	25.08	25.08	24.97	25.04	25.04	0.11%	5,745
May 21, 2026	24.97	25.01	24.95	25.01	25.01	0.33%	1,968
May 20, 2026	25.00	25.00	24.86	24.93	24.93	-0.52%	1,649
May 19, 2026	25.06	25.06	24.90	25.06	25.06	-	1,198
May 18, 2026	25.00	25.06	25.00	25.06	25.06	0.40%	677