Horizon Technology Finance Corporation (HTFC)
NYSE: HTFC · Real-Time Price · USD · Preferred Stock
24.85
+0.02 (0.08%)
At close: Jul 10, 2026, 4:00 PM EDT
24.85
0.00 (0.00%)
After-hours: Jul 10, 2026, 7:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% | 1,551 |
| Jul 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% | 312 |
| Jul 8, 2026 | 24.93 | 24.93 | 24.81 | 24.81 | 24.81 | 0.02% | 1,235 |
| Jul 7, 2026 | 24.81 | 24.82 | 24.75 | 24.81 | 24.81 | 0.22% | 2,194 |
| Jul 6, 2026 | 24.75 | 24.82 | 24.75 | 24.75 | 24.75 | -0.10% | 2,268 |
| Jul 2, 2026 | 24.92 | 24.92 | 24.75 | 24.78 | 24.78 | -0.18% | 2,091 |
| Jul 1, 2026 | 24.92 | 24.92 | 24.82 | 24.82 | 24.82 | -0.06% | 597 |
| Jun 30, 2026 | 24.80 | 24.92 | 24.75 | 24.84 | 24.84 | 0.14% | 2,350 |
| Jun 29, 2026 | 24.92 | 24.92 | 24.73 | 24.80 | 24.80 | 0.24% | 1,889 |
| Jun 26, 2026 | 24.82 | 24.92 | 24.74 | 24.74 | 24.74 | 0.08% | 4,592 |
| Jun 25, 2026 | 24.74 | 24.74 | 24.72 | 24.72 | 24.72 | -0.40% | 230 |
| Jun 24, 2026 | 24.80 | 24.82 | 24.69 | 24.82 | 24.82 | 0.61% | 1,362 |
| Jun 23, 2026 | 24.81 | 24.81 | 24.67 | 24.67 | 24.67 | -0.51% | 1,693 |
| Jun 22, 2026 | 24.87 | 24.89 | 24.80 | 24.80 | 24.80 | -0.26% | 3,990 |
| Jun 18, 2026 | 24.82 | 24.87 | 24.82 | 24.86 | 24.86 | 0.20% | 961 |
| Jun 17, 2026 | 24.80 | 24.83 | 24.80 | 24.81 | 24.81 | -0.44% | 1,133 |
| Jun 16, 2026 | 24.83 | 24.92 | 24.83 | 24.92 | 24.92 | 0.56% | 2,933 |
| Jun 15, 2026 | 24.80 | 24.80 | 24.78 | 24.78 | 24.78 | -0.96% | 361 |
| Jun 12, 2026 | 24.92 | 25.02 | 24.85 | 25.02 | 25.02 | 0.53% | 4,823 |
| Jun 11, 2026 | 24.97 | 25.01 | 24.87 | 24.89 | 24.89 | -0.48% | 2,418 |
| Jun 10, 2026 | 25.00 | 25.01 | 24.95 | 25.01 | 25.01 | 0.28% | 1,889 |
| Jun 9, 2026 | 24.84 | 24.94 | 24.84 | 24.94 | 24.94 | - | 1,877 |
| Jun 8, 2026 | 25.02 | 25.02 | 24.92 | 24.94 | 24.94 | 0.08% | 2,012 |
| Jun 4, 2026 | 24.90 | 24.96 | 24.90 | 24.92 | 24.92 | - | 1,828 |
| Jun 3, 2026 | 24.88 | 24.92 | 24.83 | 24.92 | 24.92 | 0.36% | 2,249 |
| Jun 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.34% | 124 |
| Jun 1, 2026 | 24.85 | 24.92 | 24.85 | 24.92 | 24.92 | 0.38% | 1,869 |
| May 29, 2026 | 24.82 | 24.82 | 24.81 | 24.82 | 24.82 | 0.12% | 1,308 |
| May 28, 2026 | 24.90 | 24.90 | 24.79 | 24.79 | 24.79 | 0.12% | 2,554 |
| May 27, 2026 | 24.90 | 24.90 | 24.75 | 24.76 | 24.76 | -0.86% | 6,828 |
| May 26, 2026 | 24.89 | 25.00 | 24.88 | 24.98 | 24.98 | -0.26% | 1,485 |
| May 22, 2026 | 25.08 | 25.08 | 24.97 | 25.04 | 25.04 | 0.11% | 5,745 |
| May 21, 2026 | 24.97 | 25.01 | 24.95 | 25.01 | 25.01 | 0.33% | 1,968 |
| May 20, 2026 | 25.00 | 25.00 | 24.86 | 24.93 | 24.93 | -0.52% | 1,649 |
| May 19, 2026 | 25.06 | 25.06 | 24.90 | 25.06 | 25.06 | - | 1,198 |
| May 18, 2026 | 25.00 | 25.06 | 25.00 | 25.06 | 25.06 | 0.40% | 677 |
| May 14, 2026 | 25.00 | 25.01 | 24.84 | 24.96 | 24.96 | -0.20% | 4,198 |
| May 13, 2026 | 25.00 | 25.06 | 24.91 | 25.01 | 25.01 | 0.20% | 3,697 |
| May 12, 2026 | 24.72 | 25.06 | 24.72 | 24.96 | 24.96 | -0.32% | 4,990 |
| May 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.52% | 790 |
| May 8, 2026 | 24.81 | 24.91 | 24.68 | 24.91 | 24.91 | 0.44% | 2,862 |
| May 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% | 321 |
| May 6, 2026 | 24.88 | 24.91 | 24.85 | 24.91 | 24.91 | 0.26% | 6,382 |
| May 5, 2026 | 24.80 | 24.85 | 24.70 | 24.85 | 24.85 | 0.38% | 4,854 |
| May 4, 2026 | 24.65 | 24.79 | 24.65 | 24.75 | 24.75 | 0.36% | 3,292 |
| May 1, 2026 | 24.76 | 24.82 | 24.66 | 24.66 | 24.66 | 0.04% | 7,324 |
| Apr 30, 2026 | 24.66 | 24.66 | 24.65 | 24.65 | 24.65 | -0.40% | 1,970 |
| Apr 29, 2026 | 24.62 | 24.75 | 24.62 | 24.75 | 24.75 | -0.12% | 2,904 |
| Apr 28, 2026 | 24.67 | 24.78 | 24.67 | 24.78 | 24.78 | 0.69% | 2,726 |
| Apr 27, 2026 | 24.62 | 24.66 | 24.61 | 24.61 | 24.61 | -0.28% | 3,609 |