Skip to main content
logo
High Templar Tech Limited (HTT)
NYSE: HTT · Real-Time Price · USD
2.520
+0.040 (1.61%)
At close: Aug 7, 2026, 4:00 PM EDT
2.530
+0.010 (0.40%)
After-hours: Aug 7, 2026, 7:00 PM EDT

High Templar Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262.442.562.442.522.521.61%60,926
Aug 6, 20262.542.562.482.482.48-3.13%71,945
Aug 5, 20262.552.592.542.562.561.19%69,825
Aug 4, 20262.472.572.472.532.530.40%183,148
Aug 3, 20262.482.552.412.522.523.28%101,533
Jul 31, 20262.402.452.392.442.44-62,416
Jul 30, 20262.382.462.362.442.442.52%306,733
Jul 29, 20262.432.442.392.382.38-2.06%142,794
Jul 28, 20262.472.472.422.432.430.41%111,946
Jul 27, 20262.412.482.412.422.42-0.41%102,529
Jul 24, 20262.452.452.422.432.43-3.19%153,819
Jul 23, 20262.482.512.372.512.51-0.40%346,280
Jul 22, 20262.452.522.432.522.522.86%247,903
Jul 21, 20262.492.532.452.452.45-3.54%193,455
Jul 20, 20262.472.552.462.542.541.20%178,625
Jul 17, 20262.502.612.442.512.51-4.56%663,636
Jul 16, 20262.662.732.602.632.63-1.50%148,643
Jul 15, 20262.622.812.622.672.67-0.37%644,477
Jul 14, 20262.752.752.642.682.68-2.19%64,821
Jul 13, 20262.652.762.652.742.741.48%81,005
Jul 10, 20262.602.722.602.702.703.45%334,218
Jul 9, 20262.642.652.562.612.61-1.14%135,140
Jul 8, 20262.572.642.572.642.640.76%38,814
Jul 7, 20262.622.642.572.622.62-1.13%76,493
Jul 6, 20262.602.682.572.652.65-97,308
Jul 2, 20262.592.712.522.652.653.11%285,398
Jul 1, 20262.572.622.532.572.570.39%460,667
Jun 30, 20262.512.652.512.562.561.99%247,236
Jun 29, 20262.512.542.382.512.51-162,600
Jun 26, 20262.422.532.422.512.514.58%241,401
Jun 25, 20262.702.762.382.402.40-23.57%825,232
Jun 24, 20263.083.163.083.143.141.62%577,458
Jun 23, 20263.093.113.073.093.09-0.32%835,615
Jun 22, 20263.103.133.083.103.10-894,294
Jun 18, 20263.093.133.063.103.100.65%431,328
Jun 17, 20263.043.133.043.083.081.32%445,490
Jun 16, 20262.993.052.973.043.041.33%426,533
Jun 15, 20262.993.032.993.003.00-385,807
Jun 12, 20262.943.042.943.003.000.33%272,311
Jun 11, 20262.953.052.952.992.990.67%802,159
Jun 10, 20262.922.992.922.972.971.71%219,732
Jun 9, 20262.922.952.902.922.92-1.02%268,122
Jun 8, 20262.962.962.902.952.950.34%378,538
Jun 5, 20262.962.972.892.942.94-1.34%421,847
Jun 4, 20262.982.992.972.982.98-279,090
Jun 3, 20262.983.002.962.982.98-0.67%284,875
Jun 2, 20262.993.012.983.003.000.33%368,609
Jun 1, 20263.003.012.992.992.99-531,373
May 29, 20263.013.032.982.992.99-0.33%357,117
May 28, 20263.013.042.983.003.00-0.33%259,750