Skip to main content
logo
Hertz Global Holdings, Inc. (HTZWW)
NASDAQ: HTZWW · Real-Time Price · USD · Warrants
2.480
-0.050 (-1.98%)
At close: Apr 2, 2026, 4:00 PM EDT
2.490
+0.010 (0.40%)
After-hours: Apr 2, 2026, 4:04 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.402.512.402.482.48-1.98%17,995
Apr 1, 20262.232.542.232.532.5310.96%78,770
Mar 31, 20262.112.312.112.282.283.17%137,264
Mar 30, 20262.202.282.152.212.21-2.64%80,914
Mar 27, 20262.262.402.202.272.27-2.99%53,742
Mar 26, 20262.072.432.072.342.347.83%165,622
Mar 25, 20262.062.172.052.172.172.36%64,396
Mar 24, 20262.012.132.012.122.120.95%32,656
Mar 23, 20262.032.122.002.102.105.53%30,820
Mar 20, 20261.952.001.901.991.99-1.92%69,557
Mar 19, 20262.002.121.902.032.03-3.38%69,406
Mar 18, 20262.062.182.062.102.10-0.47%12,471
Mar 17, 20261.962.121.962.112.114.98%43,312
Mar 16, 20261.962.031.952.012.012.55%37,141
Mar 13, 20261.972.021.921.961.96-1.01%275,935
Mar 12, 20262.042.061.951.981.98-4.81%69,322
Mar 11, 20261.982.091.982.082.082.21%51,117
Mar 10, 20262.062.112.032.042.04-3.55%41,469
Mar 9, 20262.032.111.952.112.110.48%377,968
Mar 6, 20262.102.132.062.102.10-4.11%172,101
Mar 5, 20262.162.252.132.192.19-0.90%71,447
Mar 4, 20262.162.252.162.212.211.84%34,900
Mar 3, 20262.162.222.152.172.17-1.36%157,983
Mar 2, 20262.262.312.202.202.20-5.58%56,519
Feb 27, 20262.232.352.232.332.330.43%57,171
Feb 26, 20262.202.352.202.322.322.20%88,249
Feb 25, 20262.272.342.212.272.27-1.30%53,593
Feb 24, 20262.272.332.252.302.300.44%46,898
Feb 23, 20262.332.332.212.292.29-4.58%40,565
Feb 20, 20262.362.412.302.402.40-28,393
Feb 19, 20262.612.612.352.402.40-10.45%113,430
Feb 18, 20262.482.682.482.682.686.35%78,183
Feb 17, 20262.522.562.492.522.52-1.56%49,973
Feb 13, 20262.582.602.552.562.56-1.92%48,743
Feb 12, 20262.622.702.552.612.61-1.51%46,060
Feb 11, 20262.552.652.552.652.650.76%40,899
Feb 10, 20262.602.662.572.632.63-41,809
Feb 9, 20262.572.652.572.632.63-0.75%38,823
Feb 6, 20262.522.682.522.652.656.00%65,652
Feb 5, 20262.582.662.482.502.50-6.37%74,290
Feb 4, 20262.582.752.582.672.671.52%123,250
Feb 3, 20262.462.662.442.632.633.95%67,001
Feb 2, 20262.422.582.412.532.531.20%52,714
Jan 30, 20262.512.532.462.502.50-2.72%64,656
Jan 29, 20262.592.622.552.572.57-1.53%31,911
Jan 28, 20262.652.702.582.612.61-2.25%46,633
Jan 27, 20262.662.712.622.672.67-2.20%139,826
Jan 26, 20262.732.752.652.732.73-1.80%98,073
Jan 23, 20262.832.862.702.782.78-2.80%80,697
Jan 22, 20262.913.052.812.862.86-2.39%162,763