Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	1.03	1.09	1.03	1.06	1.06	-1.85%	19,699
Aug 21, 2026	1.01	1.11	1.01	1.08	1.08	4.85%	14,867
Aug 20, 2026	1.05	1.06	1.02	1.03	1.03	-3.74%	20,523
Aug 19, 2026	1.05	1.08	1.02	1.07	1.07	1.90%	61,834
Aug 18, 2026	1.05	1.10	1.02	1.05	1.05	-4.11%	48,171
Aug 17, 2026	1.12	1.13	1.05	1.10	1.10	-2.23%	134,040
Aug 14, 2026	1.15	1.24	1.10	1.12	1.12	-3.45%	220,759
Aug 13, 2026	1.29	1.36	1.15	1.16	1.16	-10.08%	104,177
Aug 12, 2026	1.20	1.35	1.18	1.29	1.29	10.73%	294,897
Aug 11, 2026	0.99	1.26	0.99	1.17	1.17	13.11%	135,770
Aug 10, 2026	1.01	1.20	1.01	1.03	1.03	-6.36%	77,904
Aug 7, 2026	1.05	1.20	1.00	1.10	1.10	14.52%	149,025
Aug 6, 2026	0.85	1.03	0.85	0.96	0.96	23.16%	344,193
Aug 5, 2026	0.74	0.78	0.73	0.78	0.78	2.63%	19,318
Aug 4, 2026	0.71	0.76	0.71	0.76	0.76	2.69%	37,831
Aug 3, 2026	0.75	0.77	0.71	0.74	0.74	-2.62%	57,175
Jul 31, 2026	0.80	0.80	0.74	0.76	0.76	-3.81%	41,014
Jul 30, 2026	0.80	0.80	0.75	0.79	0.79	0.92%	38,588
Jul 29, 2026	0.82	0.82	0.70	0.78	0.78	-4.41%	145,085
Jul 28, 2026	0.92	0.94	0.82	0.82	0.82	-10.88%	19,875
Jul 27, 2026	0.81	0.93	0.81	0.92	0.92	6.85%	34,334
Jul 24, 2026	0.82	0.86	0.82	0.86	0.86	-1.15%	30,031
Jul 23, 2026	0.82	0.93	0.82	0.87	0.87	1.75%	27,209
Jul 22, 2026	0.82	0.90	0.82	0.86	0.86	3.83%	73,851
Jul 21, 2026	0.80	0.87	0.80	0.82	0.82	0.43%	125,680
Jul 20, 2026	0.82	0.89	0.80	0.82	0.82	1.23%	19,346
Jul 17, 2026	0.82	0.87	0.80	0.81	0.81	-6.47%	79,360
Jul 16, 2026	0.87	0.89	0.83	0.87	0.87	-1.03%	42,436
Jul 15, 2026	0.83	0.91	0.81	0.88	0.88	1.76%	312,380
Jul 14, 2026	0.88	0.89	0.82	0.86	0.86	-0.13%	73,172
Jul 13, 2026	0.95	0.95	0.82	0.86	0.86	-8.97%	252,861
Jul 10, 2026	0.98	1.00	0.92	0.95	0.95	-3.98%	101,474
Jul 9, 2026	0.98	0.99	0.91	0.99	0.99	9.43%	156,814
Jul 8, 2026	0.95	0.98	0.90	0.90	0.90	-8.15%	217,359
Jul 7, 2026	0.95	1.04	0.95	0.98	0.98	2.93%	190,852
Jul 6, 2026	1.05	1.08	0.94	0.95	0.95	-3.83%	238,747
Jul 2, 2026	1.02	1.11	0.98	0.99	0.99	-6.60%	300,575
Jul 1, 2026	1.07	1.08	1.01	1.06	1.06	-2.75%	175,042
Jun 30, 2026	1.34	1.34	1.01	1.09	1.09	-2.68%	614,095
Jun 29, 2026	1.27	1.29	1.05	1.12	1.12	-12.50%	372,378
Jun 26, 2026	1.30	1.33	1.22	1.28	1.28	-4.48%	392,628
Jun 25, 2026	1.40	1.45	1.20	1.34	1.34	-10.07%	752,045
Jun 24, 2026	2.20	2.33	1.45	1.49	1.49	-38.68%	535,520
Jun 23, 2026	2.35	2.50	2.35	2.43	2.43	-2.02%	38,298
Jun 22, 2026	2.34	2.48	2.34	2.48	2.48	2.48%	27,592
Jun 18, 2026	2.33	2.42	2.33	2.42	2.42	2.98%	13,009
Jun 17, 2026	2.35	2.38	2.32	2.35	2.35	-2.08%	27,121
Jun 16, 2026	2.41	2.49	2.37	2.40	2.40	-2.83%	121,350
Jun 15, 2026	2.42	2.57	2.42	2.47	2.47	-0.40%	50,557
Jun 12, 2026	2.42	2.50	2.41	2.48	2.48	-0.80%	225,704