Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.52	2.71	2.45	2.53	2.53	-0.78%	50,221
May 22, 2026	2.37	2.60	2.37	2.55	2.55	4.08%	46,894
May 21, 2026	2.27	2.53	2.27	2.45	2.45	3.81%	27,761
May 20, 2026	2.34	2.42	2.32	2.36	2.36	-1.26%	30,655
May 19, 2026	2.46	2.49	2.37	2.39	2.39	-4.78%	41,760
May 18, 2026	2.60	2.61	2.43	2.51	2.51	-4.92%	91,561
May 15, 2026	2.76	2.76	2.60	2.64	2.64	-5.04%	114,557
May 14, 2026	2.73	2.86	2.70	2.78	2.78	-0.89%	177,044
May 13, 2026	2.71	2.93	2.67	2.81	2.81	2.00%	78,555
May 12, 2026	2.86	2.96	2.74	2.75	2.75	-7.41%	133,948
May 11, 2026	2.73	3.07	2.71	2.97	2.97	2.77%	86,925
May 8, 2026	2.94	3.09	2.85	2.89	2.89	-	59,676
May 7, 2026	2.87	3.09	2.75	2.89	2.89	-6.32%	78,925
May 6, 2026	2.85	3.11	2.84	3.09	3.09	6.38%	89,192
May 5, 2026	2.75	3.00	2.75	2.90	2.90	4.32%	48,816
May 4, 2026	2.85	2.94	2.76	2.78	2.78	-4.79%	19,520
May 1, 2026	3.02	3.13	2.80	2.92	2.92	-5.50%	168,603
Apr 30, 2026	2.96	3.30	2.95	3.09	3.09	17.49%	279,403
Apr 29, 2026	2.65	2.72	2.61	2.63	2.63	-4.01%	47,052
Apr 28, 2026	2.61	2.74	2.61	2.74	2.74	2.24%	20,041
Apr 27, 2026	2.70	2.84	2.60	2.68	2.68	-1.11%	20,257
Apr 24, 2026	2.74	2.85	2.62	2.71	2.71	-3.21%	67,100
Apr 23, 2026	3.00	3.00	2.64	2.80	2.80	-9.97%	113,390
Apr 22, 2026	3.34	3.51	3.02	3.11	3.11	-7.72%	189,611
Apr 21, 2026	3.84	3.84	3.26	3.37	3.37	-10.13%	98,728
Apr 20, 2026	3.41	3.88	3.41	3.75	3.75	4.75%	202,933
Apr 17, 2026	3.28	3.66	3.21	3.58	3.58	5.60%	310,350
Apr 16, 2026	3.07	3.40	3.07	3.39	3.39	7.62%	92,099
Apr 15, 2026	3.30	3.30	2.93	3.15	3.15	-6.80%	49,383
Apr 14, 2026	3.14	3.40	3.10	3.38	3.38	4.97%	114,030
Apr 13, 2026	2.98	3.30	2.94	3.22	3.22	3.87%	137,014
Apr 10, 2026	3.17	3.25	2.91	3.10	3.10	-3.43%	205,114
Apr 9, 2026	2.87	3.21	2.87	3.21	3.21	9.00%	356,242
Apr 8, 2026	2.99	3.05	2.85	2.95	2.95	3.15%	153,869
Apr 7, 2026	2.56	2.88	2.56	2.86	2.86	10.66%	222,303
Apr 6, 2026	2.49	2.60	2.41	2.58	2.58	4.03%	56,830
Apr 2, 2026	2.40	2.51	2.40	2.48	2.48	-1.98%	17,995
Apr 1, 2026	2.23	2.54	2.23	2.53	2.53	10.96%	78,770
Mar 31, 2026	2.11	2.31	2.11	2.28	2.28	3.17%	137,271
Mar 30, 2026	2.20	2.28	2.15	2.21	2.21	-2.64%	80,914
Mar 27, 2026	2.26	2.40	2.20	2.27	2.27	-2.99%	53,742
Mar 26, 2026	2.07	2.43	2.07	2.34	2.34	7.83%	165,622
Mar 25, 2026	2.06	2.17	2.05	2.17	2.17	2.36%	64,396
Mar 24, 2026	2.01	2.13	2.01	2.12	2.12	0.95%	32,656
Mar 23, 2026	2.03	2.12	2.00	2.10	2.10	5.53%	30,820
Mar 20, 2026	1.95	2.00	1.90	1.99	1.99	-1.94%	69,557
Mar 19, 2026	2.00	2.12	1.90	2.03	2.03	-3.36%	69,406
Mar 18, 2026	2.06	2.18	2.06	2.10	2.10	-0.47%	12,471
Mar 17, 2026	1.96	2.12	1.96	2.11	2.11	4.98%	43,312
Mar 16, 2026	1.96	2.03	1.95	2.01	2.01	2.55%	37,141