Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.80	0.80	0.74	0.76	0.76	-3.81%	41,014
Jul 30, 2026	0.80	0.80	0.75	0.79	0.79	0.92%	38,588
Jul 29, 2026	0.82	0.82	0.70	0.78	0.78	-4.41%	145,085
Jul 28, 2026	0.92	0.94	0.82	0.82	0.82	-10.88%	19,875
Jul 27, 2026	0.81	0.93	0.81	0.92	0.92	6.85%	34,334
Jul 24, 2026	0.82	0.86	0.82	0.86	0.86	-1.15%	30,031
Jul 23, 2026	0.82	0.93	0.82	0.87	0.87	1.75%	27,209
Jul 22, 2026	0.82	0.90	0.82	0.86	0.86	3.83%	73,851
Jul 21, 2026	0.80	0.87	0.80	0.82	0.82	0.43%	125,680
Jul 20, 2026	0.82	0.89	0.80	0.82	0.82	1.23%	19,346
Jul 17, 2026	0.82	0.87	0.80	0.81	0.81	-6.47%	79,360
Jul 16, 2026	0.87	0.89	0.83	0.87	0.87	-1.03%	42,436
Jul 15, 2026	0.83	0.91	0.81	0.88	0.88	1.76%	312,380
Jul 14, 2026	0.88	0.89	0.82	0.86	0.86	-0.13%	73,172
Jul 13, 2026	0.95	0.95	0.82	0.86	0.86	-8.97%	252,861
Jul 10, 2026	0.98	1.00	0.92	0.95	0.95	-3.98%	101,474
Jul 9, 2026	0.98	0.99	0.91	0.99	0.99	9.43%	156,814
Jul 8, 2026	0.95	0.98	0.90	0.90	0.90	-8.15%	217,359
Jul 7, 2026	0.95	1.04	0.95	0.98	0.98	2.93%	190,852
Jul 6, 2026	1.05	1.08	0.94	0.95	0.95	-3.83%	238,747
Jul 2, 2026	1.02	1.11	0.98	0.99	0.99	-6.60%	300,575
Jul 1, 2026	1.07	1.08	1.01	1.06	1.06	-2.75%	175,042
Jun 30, 2026	1.34	1.34	1.01	1.09	1.09	-2.68%	614,095
Jun 29, 2026	1.27	1.29	1.05	1.12	1.12	-12.50%	372,378
Jun 26, 2026	1.30	1.33	1.22	1.28	1.28	-4.48%	392,628
Jun 25, 2026	1.40	1.45	1.20	1.34	1.34	-10.07%	752,045
Jun 24, 2026	2.20	2.33	1.45	1.49	1.49	-38.68%	535,520
Jun 23, 2026	2.35	2.50	2.35	2.43	2.43	-2.02%	38,298
Jun 22, 2026	2.34	2.48	2.34	2.48	2.48	2.48%	27,592
Jun 18, 2026	2.33	2.42	2.33	2.42	2.42	2.98%	13,009
Jun 17, 2026	2.35	2.38	2.32	2.35	2.35	-2.08%	27,121
Jun 16, 2026	2.41	2.49	2.37	2.40	2.40	-2.83%	121,350
Jun 15, 2026	2.42	2.57	2.42	2.47	2.47	-0.40%	50,557
Jun 12, 2026	2.42	2.50	2.41	2.48	2.48	-0.80%	225,704
Jun 11, 2026	2.40	2.50	2.35	2.50	2.50	2.46%	19,008
Jun 10, 2026	2.48	2.54	2.40	2.44	2.44	-5.79%	26,464
Jun 9, 2026	2.45	2.62	2.45	2.59	2.59	4.02%	34,356
Jun 8, 2026	2.47	2.60	2.45	2.49	2.49	0.81%	80,748
Jun 5, 2026	2.40	2.50	2.40	2.47	2.47	-	10,991
Jun 4, 2026	2.41	2.54	2.41	2.47	2.47	-1.59%	33,874
Jun 3, 2026	2.43	2.55	2.43	2.51	2.51	-1.57%	36,822
Jun 2, 2026	2.45	2.55	2.45	2.55	2.55	-	16,158
Jun 1, 2026	2.50	2.55	2.46	2.55	2.55	-2.67%	63,626
May 29, 2026	2.64	2.75	2.58	2.62	2.62	-1.50%	24,390
May 28, 2026	2.45	2.72	2.45	2.66	2.66	3.91%	21,068
May 27, 2026	2.46	2.61	2.45	2.56	2.56	1.19%	37,945
May 26, 2026	2.52	2.71	2.45	2.53	2.53	-0.78%	50,221
May 22, 2026	2.37	2.60	2.37	2.55	2.55	4.08%	46,926
May 21, 2026	2.27	2.53	2.27	2.45	2.45	3.81%	27,763
May 20, 2026	2.34	2.42	2.32	2.36	2.36	-1.26%	30,655