Hertz Global Holdings, Inc. (HTZWW)

NASDAQ: HTZWW · Real-Time Price · USD · Warrants

0.9458

-0.0392 (-3.98%)

At close: Jul 10, 2026, 4:00 PM EDT

0.9480

+0.0022 (0.23%)

After-hours: Jul 10, 2026, 5:38 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.98	1.00	0.92	0.95	0.95	-3.98%	101,474
Jul 9, 2026	0.98	0.99	0.91	0.99	0.99	9.43%	156,814
Jul 8, 2026	0.95	0.98	0.90	0.90	0.90	-8.15%	217,359
Jul 7, 2026	0.95	1.04	0.95	0.98	0.98	2.93%	190,852
Jul 6, 2026	1.05	1.08	0.94	0.95	0.95	-3.83%	238,747
Jul 2, 2026	1.02	1.11	0.98	0.99	0.99	-6.60%	300,575
Jul 1, 2026	1.07	1.08	1.01	1.06	1.06	-2.75%	175,042
Jun 30, 2026	1.34	1.34	1.01	1.09	1.09	-2.68%	614,095
Jun 29, 2026	1.27	1.29	1.05	1.12	1.12	-12.50%	372,378
Jun 26, 2026	1.30	1.33	1.22	1.28	1.28	-4.48%	392,628
Jun 25, 2026	1.40	1.45	1.20	1.34	1.34	-10.07%	752,045
Jun 24, 2026	2.20	2.33	1.45	1.49	1.49	-38.68%	535,520
Jun 23, 2026	2.35	2.50	2.35	2.43	2.43	-2.02%	38,298
Jun 22, 2026	2.34	2.48	2.34	2.48	2.48	2.48%	27,592
Jun 18, 2026	2.33	2.42	2.33	2.42	2.42	2.98%	13,009
Jun 17, 2026	2.35	2.38	2.32	2.35	2.35	-2.08%	27,121
Jun 16, 2026	2.41	2.49	2.37	2.40	2.40	-2.83%	121,350
Jun 15, 2026	2.42	2.57	2.42	2.47	2.47	-0.40%	50,557
Jun 12, 2026	2.42	2.50	2.41	2.48	2.48	-0.80%	225,704
Jun 11, 2026	2.40	2.50	2.35	2.50	2.50	2.46%	19,008
Jun 10, 2026	2.48	2.54	2.40	2.44	2.44	-5.79%	26,464
Jun 9, 2026	2.45	2.62	2.45	2.59	2.59	4.02%	34,356
Jun 8, 2026	2.47	2.60	2.45	2.49	2.49	0.81%	80,748
Jun 5, 2026	2.40	2.50	2.40	2.47	2.47	-	10,991
Jun 4, 2026	2.41	2.54	2.41	2.47	2.47	-1.59%	33,874
Jun 3, 2026	2.43	2.55	2.43	2.51	2.51	-1.57%	36,822
Jun 2, 2026	2.45	2.55	2.45	2.55	2.55	-	16,158
Jun 1, 2026	2.50	2.55	2.46	2.55	2.55	-2.67%	63,626
May 29, 2026	2.64	2.75	2.58	2.62	2.62	-1.50%	24,390
May 28, 2026	2.45	2.72	2.45	2.66	2.66	3.91%	21,068
May 27, 2026	2.46	2.61	2.45	2.56	2.56	1.19%	37,945
May 26, 2026	2.52	2.71	2.45	2.53	2.53	-0.78%	50,221
May 22, 2026	2.37	2.60	2.37	2.55	2.55	4.08%	46,926
May 21, 2026	2.27	2.53	2.27	2.45	2.45	3.81%	27,763
May 20, 2026	2.34	2.42	2.32	2.36	2.36	-1.26%	30,655
May 19, 2026	2.46	2.49	2.37	2.39	2.39	-4.78%	41,760
May 18, 2026	2.60	2.61	2.43	2.51	2.51	-4.92%	91,562
May 15, 2026	2.76	2.76	2.60	2.64	2.64	-5.04%	114,557
May 14, 2026	2.73	2.86	2.70	2.78	2.78	-0.89%	177,044
May 13, 2026	2.71	2.93	2.67	2.81	2.81	2.00%	78,555
May 12, 2026	2.86	2.96	2.74	2.75	2.75	-7.41%	133,948
May 11, 2026	2.73	3.07	2.71	2.97	2.97	2.77%	86,925
May 8, 2026	2.94	3.09	2.85	2.89	2.89	-	59,676
May 7, 2026	2.87	3.09	2.75	2.89	2.89	-6.32%	78,925
May 6, 2026	2.85	3.11	2.84	3.09	3.09	6.38%	89,192
May 5, 2026	2.75	3.00	2.75	2.90	2.90	4.32%	48,816
May 4, 2026	2.85	2.94	2.76	2.78	2.78	-4.79%	19,520
May 1, 2026	3.02	3.13	2.80	2.92	2.92	-5.50%	168,603
Apr 30, 2026	2.96	3.30	2.95	3.09	3.09	17.49%	279,403
Apr 29, 2026	2.65	2.72	2.61	2.63	2.63	-4.01%	47,052