Hertz Global Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.80	0.85	0.77	0.80	0.80	-4.55%	39,701
Nov 11, 2026	0.83	0.85	0.77	0.84	0.84	0.56%	47,915
Nov 10, 2026	0.88	0.94	0.82	0.83	0.83	-4.89%	36,878
Nov 9, 2026	0.87	0.90	0.86	0.88	0.88	0.70%	20,767
Nov 6, 2026	0.81	0.98	0.81	0.87	0.87	-2.73%	173,820
Nov 5, 2026	1.00	1.00	0.81	0.89	0.89	-14.00%	51,655
Nov 4, 2026	1.10	1.10	1.02	1.04	1.04	3.43%	35,803
Nov 3, 2026	0.88	1.08	0.87	1.01	1.01	11.72%	1,504,405
Nov 2, 2026	0.85	0.94	0.85	0.90	0.90	-0.88%	28,684
Oct 30, 2026	0.88	0.92	0.85	0.91	0.91	5.74%	13,702
Oct 29, 2026	0.86	0.91	0.85	0.86	0.86	-4.59%	43,326
Oct 28, 2026	0.87	0.92	0.85	0.90	0.90	-2.70%	22,627
Oct 27, 2026	0.93	0.94	0.86	0.93	0.93	2.78%	42,642
Oct 26, 2026	0.93	0.93	0.85	0.90	0.90	-3.23%	19,647
Oct 23, 2026	0.94	0.99	0.92	0.93	0.93	-5.67%	8,656
Oct 22, 2026	0.99	1.10	0.91	0.99	0.99	3.71%	168,015
Oct 21, 2026	0.93	0.95	0.90	0.95	0.95	2.83%	13,885
Oct 20, 2026	0.94	0.99	0.80	0.92	0.92	7.49%	88,328
Oct 19, 2026	0.80	0.86	0.79	0.86	0.86	3.61%	52,895
Oct 16, 2026	0.84	0.87	0.80	0.83	0.83	-6.48%	305,069
Oct 15, 2026	0.85	0.89	0.84	0.89	0.89	5.65%	20,747
Oct 14, 2026	0.89	0.89	0.80	0.84	0.84	-7.59%	42,816
Oct 13, 2026	0.91	0.93	0.84	0.91	0.91	4.48%	187,926
Oct 12, 2026	0.86	0.95	0.85	0.87	0.87	-2.53%	28,490
Oct 9, 2026	0.88	0.91	0.86	0.89	0.89	-3.60%	41,285
Oct 8, 2026	0.93	0.96	0.88	0.93	0.93	-4.55%	80,948
Oct 7, 2026	0.97	1.03	0.90	0.97	0.97	-	339,881
Oct 6, 2026	0.87	1.00	0.87	0.97	0.97	7.78%	851,845
Oct 5, 2026	0.88	0.92	0.87	0.90	0.90	0.90%	30,853
Oct 2, 2026	0.89	0.90	0.89	0.89	0.89	0.79%	36,334
Oct 1, 2026	0.85	0.91	0.85	0.89	0.88	1.72%	294,378
Sep 30, 2026	0.86	0.95	0.86	0.87	0.87	-3.33%	553,242
Sep 29, 2026	0.85	0.95	0.85	0.90	0.90	-1.84%	998,284
Sep 28, 2026	0.81	0.99	0.81	0.92	0.92	6.65%	215,856
Sep 25, 2026	0.85	0.87	0.82	0.86	0.86	-0.03%	17,274
Sep 24, 2026	0.86	0.88	0.83	0.86	0.86	-0.69%	24,109
Sep 23, 2026	0.92	0.92	0.83	0.87	0.87	-3.63%	23,072
Sep 22, 2026	0.86	0.95	0.86	0.90	0.90	0.25%	14,862
Sep 21, 2026	0.86	0.92	0.86	0.90	0.90	-0.40%	16,491
Sep 18, 2026	0.90	0.90	0.87	0.90	0.90	-0.11%	15,925
Sep 17, 2026	0.89	0.95	0.89	0.90	0.90	-3.12%	59,081
Sep 16, 2026	0.92	0.93	0.88	0.93	0.93	0.48%	21,295
Sep 15, 2026	0.94	0.98	0.90	0.93	0.93	-1.39%	14,493
Sep 14, 2026	0.92	0.99	0.85	0.94	0.94	-3.24%	29,738
Sep 11, 2026	0.91	1.04	0.91	0.97	0.97	-1.02%	17,641
Sep 10, 2026	0.99	1.00	0.90	0.98	0.98	1.03%	5,268
Sep 9, 2026	0.98	1.03	0.85	0.97	0.97	-4.90%	180,812
Sep 8, 2026	1.01	1.08	0.96	1.02	1.02	-3.77%	42,721
Sep 4, 2026	1.09	1.09	1.02	1.06	1.06	-	20,497
Sep 3, 2026	1.10	1.13	1.01	1.06	1.06	-3.20%	30,785