Skip to main content
logo
Hubbell Incorporated (HUBB)
NYSE: HUBB · Real-Time Price · USD
455.34
+21.36 (4.92%)
At close: Oct 28, 2025, 4:00 PM EDT
455.34
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT

Hubbell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025425.50456.58415.95455.34455.344.92%1,677,889
Oct 27, 2025438.53440.69432.39433.98433.98-0.09%633,160
Oct 24, 2025440.08440.08434.23434.39434.390.26%300,601
Oct 23, 2025425.72433.71425.72433.27433.272.52%291,900
Oct 22, 2025437.78438.27420.80422.63422.63-2.91%630,831
Oct 21, 2025429.45437.69427.88435.29435.290.84%342,407
Oct 20, 2025431.17434.67428.13431.65431.651.40%219,249
Oct 17, 2025427.53432.44423.97425.71425.71-0.73%362,518
Oct 16, 2025436.94437.39424.02428.82428.82-1.20%335,943
Oct 15, 2025433.48438.08428.29434.05434.051.55%794,105
Oct 14, 2025412.94433.77412.52427.43427.432.08%588,585
Oct 13, 2025412.15421.07410.98418.72418.722.51%449,415
Oct 10, 2025421.23425.07408.30408.46408.46-2.49%402,979
Oct 9, 2025420.70421.21411.58418.89418.89-0.19%460,527
Oct 8, 2025413.72420.24408.51419.67419.671.63%528,884
Oct 7, 2025416.45419.99410.53412.93412.93-0.03%472,912
Oct 6, 2025420.34420.91411.09413.05413.050.01%624,273
Oct 3, 2025423.72424.07411.75413.00413.00-2.46%776,557
Oct 2, 2025434.61436.78419.32423.42423.42-1.64%549,445
Oct 1, 2025426.79435.50425.78430.47430.470.04%327,415
Sep 30, 2025424.56431.07424.56430.31430.310.91%351,895
Sep 29, 2025428.52429.37423.53426.44426.440.29%562,951
Sep 26, 2025421.30426.14416.22425.22425.221.14%485,634
Sep 25, 2025425.39427.41418.19420.44420.44-2.49%577,105
Sep 24, 2025436.19437.24430.81431.16431.16-0.94%485,696
Sep 23, 2025440.43442.00431.51435.23435.23-0.74%470,300
Sep 22, 2025439.56440.01428.33438.49438.49-0.67%629,598
Sep 19, 2025442.98444.25436.35441.44441.440.30%732,542
Sep 18, 2025436.41443.48432.20440.10440.101.58%401,463
Sep 17, 2025435.28440.66429.57433.26433.26-0.50%440,614
Sep 16, 2025438.36438.78431.85435.44435.44-0.61%457,196
Sep 15, 2025438.68442.18433.94438.11438.110.16%658,244
Sep 12, 2025449.55450.91436.80437.43437.43-2.99%729,280
Sep 11, 2025441.57452.24439.36450.93450.931.94%541,351
Sep 10, 2025441.48453.20439.67442.33442.331.16%538,637
Sep 9, 2025435.06437.67427.85437.24437.240.14%344,619
Sep 8, 2025436.01437.38430.06436.62436.620.13%453,016
Sep 5, 2025439.63443.00429.00436.04436.04-0.26%395,847
Sep 4, 2025430.00437.53426.89437.16437.161.95%434,995
Sep 3, 2025432.40432.40424.31428.80428.80-0.31%343,790
Sep 2, 2025430.61431.33422.14430.15430.15-0.19%422,755
Aug 29, 2025442.25443.63429.69430.99430.99-3.32%579,238
Aug 28, 2025447.11450.39444.36445.80444.44-0.06%481,397
Aug 27, 2025441.55447.47438.26446.06444.700.80%334,424
Aug 26, 2025436.87443.11436.87442.52441.171.13%546,797
Aug 25, 2025439.89442.13436.84437.56436.22-0.75%280,425
Aug 22, 2025429.98445.76429.66440.85439.503.11%326,643
Aug 21, 2025428.11430.58425.40427.57426.26-0.56%415,357
Aug 20, 2025430.23431.32424.93429.96428.65-0.66%345,961
Aug 19, 2025432.12433.41427.57432.81431.490.14%329,979