Skip to main content
logo
Hubbell Incorporated (HUBB)
NYSE: HUBB · Real-Time Price · USD
481.68
+8.80 (1.86%)
At close: Jan 13, 2026, 4:00 PM EST
479.50
-2.18 (-0.45%)
Pre-market: Jan 14, 2026, 8:00 AM EST

Hubbell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 2026474.13483.96473.43481.68481.681.86%461,965
Jan 12, 2026467.25475.81467.25472.88472.880.50%340,138
Jan 9, 2026463.48472.62462.23470.53470.532.10%422,286
Jan 8, 2026465.94467.92456.21460.87460.87-1.57%577,816
Jan 7, 2026476.67477.02462.95468.20468.20-1.94%489,556
Jan 6, 2026463.34479.05457.11477.46477.462.57%465,516
Jan 5, 2026465.80471.53463.31465.48465.480.53%516,236
Jan 2, 2026447.73465.64447.62463.03463.034.26%526,020
Dec 31, 2025451.18451.18443.96444.11444.11-0.56%249,370
Dec 30, 2025450.40454.46446.10446.61446.61-1.06%219,923
Dec 29, 2025452.89456.46451.19451.39451.39-0.78%253,046
Dec 26, 2025455.14456.32451.78454.94454.94-0.29%161,680
Dec 24, 2025457.40460.40452.32456.28456.280.08%115,957
Dec 23, 2025449.39457.75449.39455.92455.921.08%374,148
Dec 22, 2025447.71452.76445.01451.03451.031.93%335,375
Dec 19, 2025436.03443.64433.57442.51442.511.76%980,028
Dec 18, 2025436.98440.19430.77434.85434.851.20%597,282
Dec 17, 2025437.05440.24424.69429.68429.68-1.99%599,833
Dec 16, 2025445.27447.63437.51438.42438.42-1.44%486,525
Dec 15, 2025454.78454.78444.00444.84444.84-0.71%571,492
Dec 12, 2025460.21466.67446.34448.00448.00-3.20%1,177,643
Dec 11, 2025448.15464.37446.39462.82462.823.27%572,950
Dec 10, 2025439.37449.98437.80448.18448.182.16%467,933
Dec 9, 2025438.41443.63438.07438.70438.70-0.64%357,359
Dec 8, 2025439.68449.36435.42441.51441.510.22%353,026
Dec 5, 2025436.61442.82435.73440.53440.530.64%389,051
Dec 4, 2025428.03439.44425.84437.71437.711.95%372,260
Dec 3, 2025426.40431.26422.10429.34429.340.44%338,321
Dec 2, 2025428.40430.70422.39427.48427.48-0.09%445,133
Dec 1, 2025426.61432.90425.82427.85427.85-0.83%383,611
Nov 28, 2025428.01432.44427.10431.43431.430.69%177,382
Nov 26, 2025429.91433.46428.32428.47427.05-0.31%325,525
Nov 25, 2025424.69431.08420.29429.82428.401.35%274,930
Nov 24, 2025421.94430.80417.80424.08422.670.53%516,418
Nov 21, 2025407.59423.49403.82421.84420.443.55%760,070
Nov 20, 2025430.16432.48405.16407.36406.01-2.80%740,369
Nov 19, 2025420.09422.89415.96419.09417.700.43%395,189
Nov 18, 2025415.90420.17412.25417.28415.90-0.78%578,828
Nov 17, 2025429.81434.13419.50420.57419.18-2.83%546,769
Nov 14, 2025430.51439.44428.11432.82431.39-1.10%508,626
Nov 13, 2025450.86451.96435.82437.65436.20-3.39%477,583
Nov 12, 2025453.99456.40446.01453.00451.500.64%430,817
Nov 11, 2025460.68460.83449.86450.12448.63-2.63%437,780
Nov 10, 2025465.23468.52456.47462.28460.75-0.03%655,435
Nov 7, 2025455.69463.70453.08462.43460.900.21%533,812
Nov 6, 2025469.52474.25460.32461.47459.94-1.41%482,293
Nov 5, 2025460.38473.80456.83468.06466.511.88%531,369
Nov 4, 2025462.14465.89453.54459.44457.92-1.75%746,246
Nov 3, 2025471.00473.41465.76467.61466.06-0.51%634,925
Oct 31, 2025472.70477.29467.53470.00468.440.01%725,627