Skip to main content
logo
Hubbell Incorporated (HUBB)
NYSE: HUBB · Real-Time Price · USD
488.67
+6.63 (1.38%)
Jul 17, 2026, 4:00 PM EDT - Market closed

Hubbell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026471.44491.25467.85488.67488.671.38%601,272
Jul 16, 2026469.97483.00468.07482.04482.040.44%395,927
Jul 15, 2026484.24486.44471.00479.92479.92-0.82%346,183
Jul 14, 2026483.73486.10474.50483.89483.891.44%341,289
Jul 13, 2026486.58491.39473.06477.03477.03-2.83%371,731
Jul 10, 2026487.46495.93483.00490.94490.941.14%293,010
Jul 9, 2026492.29493.29484.71485.41485.411.02%381,001
Jul 8, 2026474.30480.88472.88480.50480.500.34%401,639
Jul 7, 2026484.09490.19472.65478.89478.89-3.37%520,576
Jul 6, 2026489.60498.96489.60495.60495.601.75%441,217
Jul 2, 2026488.08489.95473.92487.10487.10-0.62%1,017,066
Jul 1, 2026518.00518.00489.08490.12490.12-6.32%730,759
Jun 30, 2026517.22524.32514.15523.20523.201.65%493,048
Jun 29, 2026515.44527.05508.84514.71514.71-0.45%597,123
Jun 26, 2026525.59530.54515.49517.02517.02-3.55%775,332
Jun 25, 2026528.54547.33526.81536.04536.043.45%614,321
Jun 24, 2026506.21518.38503.55518.18518.181.61%584,995
Jun 23, 2026524.99524.99507.77509.96509.96-5.46%666,959
Jun 22, 2026528.93539.40526.98539.39539.393.00%512,325
Jun 18, 2026517.88529.98517.24523.69523.692.91%887,576
Jun 17, 2026505.55520.22503.93508.87508.871.24%570,234
Jun 16, 2026496.65514.89496.59502.65502.652.64%775,048
Jun 15, 2026482.27497.03482.04489.73489.732.69%672,151
Jun 12, 2026473.73479.22468.76476.89476.891.61%436,907
Jun 11, 2026470.84474.14465.31469.32469.320.37%882,493
Jun 10, 2026483.31489.34464.82467.59467.59-3.88%864,989
Jun 9, 2026487.19493.47471.72486.47486.470.30%809,219
Jun 8, 2026480.57487.50474.76485.03485.031.72%742,869
Jun 5, 2026480.49484.50474.14476.82476.82-1.74%786,765
Jun 4, 2026479.77485.52474.19485.27485.270.07%416,731
Jun 3, 2026485.37492.69479.72484.91484.910.93%599,792
Jun 2, 2026465.15482.21464.86480.46480.463.79%678,780
Jun 1, 2026463.79467.98457.98462.93462.93-2.26%446,311
May 29, 2026473.80477.13464.44473.61473.610.23%781,150
May 28, 2026483.25486.26472.30473.93472.51-2.13%598,918
May 27, 2026483.01488.24479.12484.25482.801.30%828,842
May 26, 2026478.82484.99475.10478.05476.620.64%829,209
May 22, 2026465.13476.34457.01475.01473.593.04%824,993
May 21, 2026462.40463.99453.48460.98459.60-0.51%697,414
May 20, 2026464.96468.81458.01463.32461.940.39%1,052,112
May 19, 2026465.61471.12457.99461.50460.12-1.99%554,343
May 18, 2026479.23480.67466.27470.87469.46-1.90%572,213
May 15, 2026475.90484.62473.80479.97478.54-0.43%622,375
May 14, 2026486.69487.79477.52482.03480.59-0.36%665,124
May 13, 2026489.82491.89480.44483.79482.34-0.45%803,413
May 12, 2026489.04489.04476.21485.98484.53-0.85%698,392
May 11, 2026489.95498.32487.14490.16488.70-0.49%788,811
May 8, 2026498.32500.61490.01492.58491.11-0.09%499,340
May 7, 2026505.81505.84487.98493.04491.57-1.85%725,261
May 6, 2026518.56518.70501.11502.34500.84-1.08%796,769