Skip to main content
logo
Hubbell Incorporated (HUBB)
NYSE: HUBB · Real-Time Price · USD
459.40
+11.30 (2.52%)
At close: Oct 26, 2026, 4:00 PM EDT
460.00
+0.60 (0.13%)
After-hours: Oct 26, 2026, 6:05 PM EDT

Hubbell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 2026452.38463.22451.48459.40459.402.52%827,939
Oct 23, 2026440.55451.33435.51448.10448.100.52%500,664
Oct 22, 2026452.68452.68433.92445.80445.80-3.25%925,815
Oct 21, 2026465.97466.96455.46460.76460.760.31%560,275
Oct 20, 2026454.74464.20448.69459.32459.32-1.20%569,081
Oct 19, 2026468.96474.77462.34464.92464.920.83%532,324
Oct 16, 2026465.75468.02458.90461.10461.10-0.78%431,997
Oct 15, 2026464.08466.91457.59464.71464.71-1.83%678,270
Oct 14, 2026474.68477.93467.30473.37473.37-0.95%585,643
Oct 13, 2026471.11480.52463.98477.93477.930.82%443,199
Oct 12, 2026471.00476.63468.22474.05474.05-0.01%291,231
Oct 9, 2026476.79479.28470.93474.11474.11-0.27%303,597
Oct 8, 2026471.03483.86469.94475.40475.40-770,985
Oct 7, 2026478.42479.83468.81475.41475.41-2.06%503,511
Oct 6, 2026483.51492.63482.00485.41485.410.99%504,056
Oct 5, 2026474.11484.56470.38480.65480.651.08%393,919
Oct 2, 2026473.98477.97466.98475.52475.521.83%459,192
Oct 1, 2026454.96469.88449.11466.98466.982.95%536,680
Sep 30, 2026461.73464.38453.59453.60453.60-1.20%481,425
Sep 29, 2026469.36472.32456.98459.09459.09-1.42%491,658
Sep 28, 2026462.02472.35460.31465.72465.72-0.19%424,398
Sep 25, 2026466.60471.28461.42466.62466.620.16%351,206
Sep 24, 2026457.61467.39455.55465.88465.880.47%371,056
Sep 23, 2026454.84470.36452.63463.70463.701.06%603,088
Sep 22, 2026458.35459.33454.45458.83458.830.29%375,498
Sep 21, 2026451.36458.27446.24457.49457.492.37%421,032
Sep 18, 2026443.91449.29443.52446.92446.920.83%871,194
Sep 17, 2026447.56450.13435.91443.23443.230.95%655,307
Sep 16, 2026443.78445.22435.97439.07439.070.12%297,276
Sep 15, 2026447.02448.19436.79438.53438.53-0.87%505,672
Sep 14, 2026442.29446.70435.72442.38442.38-3.91%457,220
Sep 11, 2026459.01467.08457.48460.40460.401.77%417,013
Sep 10, 2026450.69456.62446.99452.41452.41-0.56%569,870
Sep 9, 2026462.57467.26453.76454.97454.97-2.10%442,843
Sep 8, 2026461.71469.36460.28464.75464.750.87%413,487
Sep 4, 2026459.80468.59458.46460.72460.720.12%529,005
Sep 3, 2026450.10461.75449.00460.15460.152.24%598,387
Sep 2, 2026444.42452.37439.89450.08450.081.53%450,688
Sep 1, 2026448.52451.90441.64443.31443.31-2.14%428,977
Aug 31, 2026456.54457.73452.20453.00453.00-1.14%492,108
Aug 28, 2026470.84474.16458.62459.66458.24-2.26%267,861
Aug 27, 2026477.03478.95467.05470.28468.83-0.46%448,063
Aug 26, 2026466.17476.26464.66472.46471.001.78%383,706
Aug 25, 2026474.62476.05462.72464.19462.76-0.55%341,647
Aug 24, 2026470.03473.26465.26466.76465.32-0.70%607,931
Aug 21, 2026477.88479.99468.00470.03468.580.06%418,302
Aug 20, 2026471.24476.80468.21469.76468.31-1.24%338,799
Aug 19, 2026482.66485.51471.08475.64474.17-1.70%676,363
Aug 18, 2026494.22494.56482.90483.86482.37-4.05%658,993
Aug 17, 2026511.60512.98503.94504.30502.74-1.39%469,934