Huadi International Group Co., Ltd. (HUDI)
NASDAQ: HUDI · Real-Time Price · USD
1.403
+0.003 (0.18%)
Oct 31, 2025, 10:44 AM EDT - Market open

Huadi International Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.411.441.411.43-2.14%4,832
Oct 30, 20251.391.421.391.401.40-2.03%13,341
Oct 29, 20251.421.451.391.431.43-0.76%11,511
Oct 28, 20251.381.471.331.441.44-49,717
Oct 27, 20251.451.451.401.441.44-0.69%15,959
Oct 24, 20251.391.471.391.451.455.07%30,136
Oct 23, 20251.361.391.301.381.384.55%10,779
Oct 22, 20251.291.331.291.321.32-2.22%16,806
Oct 21, 20251.361.391.311.351.350.75%44,194
Oct 20, 20251.371.381.291.341.34-0.74%33,384
Oct 17, 20251.351.371.311.351.352.27%41,221
Oct 16, 20251.441.561.301.321.32-5.04%229,172
Oct 15, 20251.401.431.361.391.393.73%9,905
Oct 14, 20251.421.441.251.341.34-2.19%77,655
Oct 13, 20251.411.411.351.371.370.74%18,429
Oct 10, 20251.461.481.351.361.36-4.90%204,870
Oct 9, 20251.471.481.411.431.43-2.72%40,443
Oct 8, 20251.431.521.401.471.473.52%49,578
Oct 7, 20251.481.481.421.421.42-1.39%23,325
Oct 6, 20251.541.541.421.441.44-2.04%32,827
Oct 3, 20251.451.471.431.471.472.80%23,273
Oct 2, 20251.441.441.401.431.432.88%28,589
Oct 1, 20251.381.461.351.391.392.21%46,058
Sep 30, 20251.411.421.361.361.36-3.55%26,965
Sep 29, 20251.441.441.361.411.41-45,985
Sep 26, 20251.471.471.401.411.41-2.08%55,085
Sep 25, 20251.491.491.431.441.44-2.04%36,951
Sep 24, 20251.421.561.421.471.473.52%58,369
Sep 23, 20251.521.561.401.421.42-8.39%104,468
Sep 22, 20251.621.651.511.551.55-6.06%68,186
Sep 19, 20251.541.651.541.651.658.55%153,796
Sep 18, 20251.531.571.521.521.520.66%56,846
Sep 17, 20251.441.601.441.511.512.72%96,884
Sep 16, 20251.481.601.431.471.47-4.55%115,580
Sep 15, 20251.441.591.381.541.54-0.65%212,338
Sep 12, 20251.651.711.551.551.55-6.63%346,885
Sep 11, 20251.802.021.601.661.66-7.78%984,276
Sep 10, 20251.355.461.331.801.8035.34%46,881,551
Sep 9, 20251.241.351.191.331.334.72%27,893
Sep 8, 20251.211.291.211.271.27-29,614
Sep 5, 20251.221.331.151.271.274.10%55,021
Sep 4, 20251.141.371.111.221.226.09%8,878
Sep 3, 20251.141.281.141.151.15-0.86%18,043
Sep 2, 20251.181.231.121.161.16-7.94%34,741
Aug 29, 20251.331.371.261.261.26-5.26%16,933
Aug 28, 20251.401.461.331.331.33-3.62%17,035
Aug 27, 20251.221.381.221.381.387.81%55,751
Aug 26, 20251.151.301.151.281.284.92%41,832
Aug 25, 20251.141.301.141.221.224.27%49,895
Aug 22, 20251.161.171.121.171.172.99%55,513