Huadi International Group Co., Ltd. (HUDI)
NASDAQ: HUDI · Real-Time Price · USD
1.330
0.00 (0.01%)
Jul 23, 2025, 2:20 PM - Market open

Huadi International Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20251.331.401.331.331.33-9,037
Jul 21, 20251.291.371.281.331.334.64%11,936
Jul 18, 20251.311.391.271.271.27-1.47%28,389
Jul 17, 20251.301.321.281.291.29-2.27%4,210
Jul 16, 20251.291.321.281.321.321.54%1,722
Jul 15, 20251.321.321.281.301.301.56%3,706
Jul 14, 20251.341.391.281.281.28-2.29%4,208
Jul 11, 20251.341.401.301.311.31-0.76%8,823
Jul 10, 20251.281.341.281.321.32-1.35%5,464
Jul 9, 20251.351.351.261.341.34-1.33%49,272
Jul 8, 20251.371.391.361.361.360.44%7,264
Jul 7, 20251.361.361.301.351.353.05%33,566
Jul 3, 20251.311.321.311.311.310.77%1,231
Jul 2, 20251.311.341.301.301.300.78%9,104
Jul 1, 20251.321.321.271.291.29-2.27%7,128
Jun 30, 20251.321.351.311.321.320.61%3,345
Jun 27, 20251.331.341.301.311.31-2.09%21,300
Jun 26, 20251.351.371.261.341.34-2.55%33,679
Jun 25, 20251.391.401.331.381.38-0.36%6,627
Jun 24, 20251.351.401.351.381.38-1.43%6,396
Jun 23, 20251.351.401.351.401.40-1.41%8,022
Jun 20, 20251.421.441.401.421.42-23,501
Jun 18, 20251.401.431.371.421.424.41%4,522
Jun 17, 20251.361.361.361.361.36-1,473
Jun 16, 20251.401.531.351.361.36-0.73%38,391
Jun 13, 20251.371.401.371.371.37-1.44%7,411
Jun 12, 20251.451.451.391.391.39-2.18%485
Jun 11, 20251.391.591.331.421.42-0.63%88,454
Jun 10, 20251.471.471.401.431.432.14%8,877
Jun 9, 20251.451.491.401.401.40-3.45%8,623
Jun 6, 20251.431.471.421.451.450.62%3,196
Jun 5, 20251.461.501.431.441.44-2.64%10,111
Jun 4, 20251.441.491.431.481.483.50%7,130
Jun 3, 20251.431.441.431.431.43-3.38%3,727
Jun 2, 20251.491.551.431.481.483.50%9,112
May 30, 20251.431.471.431.431.43-2.05%3,782
May 29, 20251.461.671.431.461.460.69%27,860
May 28, 20251.431.451.431.451.451.40%2,415
May 27, 20251.491.591.431.431.432.14%4,587
May 23, 20251.591.691.401.401.40-5.47%13,635
May 22, 20251.551.701.471.481.48-3.83%20,313
May 21, 20251.481.541.451.541.545.48%4,694
May 20, 20251.431.601.431.461.461.39%20,561
May 19, 20251.431.701.401.441.44-6.49%28,095
May 16, 20251.621.751.491.541.54-3.99%53,864
May 15, 20251.501.851.501.601.607.65%132,327
May 14, 20251.421.491.381.491.49-1.32%7,027
May 13, 20251.381.511.361.511.517.86%42,158
May 12, 20251.371.451.371.401.406.06%35,667
May 9, 20251.381.381.261.321.32-5.71%11,393