Skip to main content
Huadi International Group Co., Ltd. (HUDI)
NASDAQ: HUDI · Real-Time Price · USD
2.290
-0.020 (-0.87%)
At close: Sep 26, 2024, 4:00 PM
2.230
-0.060 (-2.62%)
After-hours: Sep 26, 2024, 4:27 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20242.252.442.162.312.31-5.33%33,523
Sep 24, 20242.092.612.052.442.4420.79%152,665
Sep 23, 20242.052.102.012.022.02-1.46%10,860
Sep 20, 20241.972.121.972.052.051.99%24,142
Sep 19, 20242.002.041.972.012.01-3,596
Sep 18, 20242.002.111.992.012.011.01%7,193
Sep 17, 20241.962.031.961.991.990.51%7,865
Sep 16, 20242.022.041.951.981.98-5.26%9,376
Sep 13, 20242.012.091.982.092.099.42%15,043
Sep 12, 20241.891.941.881.911.911.06%15,076
Sep 11, 20241.932.021.891.891.89-5.03%31,117
Sep 10, 20241.921.991.921.991.993.65%5,625
Sep 9, 20241.992.061.921.921.92-1.29%20,786
Sep 6, 20241.981.981.921.951.95-1.77%13,237
Sep 5, 20242.082.081.981.981.98-1.98%10,267
Sep 4, 20242.062.151.982.022.02-1.94%30,261
Sep 3, 20242.102.142.052.062.06-1.90%5,405
Aug 30, 20242.152.222.102.102.10-2.33%13,728
Aug 29, 20242.172.202.132.152.15-0.46%4,075
Aug 28, 20242.112.282.082.162.160.47%23,139
Aug 27, 20242.132.232.112.152.150.94%9,861
Aug 26, 20242.202.272.102.132.13-2.16%12,381
Aug 23, 20242.162.262.162.182.181.26%24,199
Aug 22, 20242.272.312.152.152.15-0.92%44,817
Aug 21, 20242.202.232.162.172.17-0.46%20,631
Aug 20, 20242.282.282.152.182.18-10,580
Aug 19, 20242.252.252.162.182.18-0.46%17,749
Aug 16, 20242.302.342.192.192.19-4.16%11,080
Aug 15, 20242.322.342.252.292.29-0.87%7,531
Aug 14, 20242.222.332.212.312.314.30%17,226
Aug 13, 20242.252.352.162.212.21-0.23%28,767
Aug 12, 20242.362.362.212.222.22-1.56%10,621
Aug 9, 20242.212.292.212.252.251.81%5,859
Aug 8, 20242.212.312.192.212.21-30,617
Aug 7, 20242.272.642.192.212.21-1.78%105,392
Aug 6, 20242.252.312.202.252.25-1.53%33,534
Aug 5, 20242.312.312.152.292.29-1.93%38,195
Aug 2, 20242.472.502.322.332.33-7.54%43,717
Aug 1, 20242.622.772.512.522.52-3.45%14,251
Jul 31, 20242.592.772.472.612.611.56%24,768
Jul 30, 20242.662.782.492.572.57-7.22%30,225
Jul 29, 20242.812.892.422.772.77-9.18%104,820
Jul 26, 20242.553.452.503.053.0529.79%1,110,962
Jul 25, 20242.332.422.332.352.35-1.76%23,371
Jul 24, 20242.402.482.382.392.390.08%7,965
Jul 23, 20242.442.492.382.392.39-1.65%12,290
Jul 22, 20242.452.452.362.432.431.17%5,635
Jul 19, 20242.362.422.362.402.400.08%4,048
Jul 18, 20242.462.462.382.402.400.84%8,988
Jul 17, 20242.362.532.362.382.38-3.25%12,537
Jul 16, 20242.402.502.372.462.464.68%9,364
Jul 15, 20242.392.432.352.352.35-2.49%1,875
Jul 12, 20242.362.432.362.412.411.69%7,633
Jul 11, 20242.352.432.322.372.371.28%11,856
Jul 10, 20242.402.412.332.342.34-2.30%6,035
Jul 9, 20242.362.482.302.402.401.05%11,901
Jul 8, 20242.442.442.302.372.37-3.46%9,772
Jul 5, 20242.312.582.312.462.466.05%37,566
Jul 3, 20242.272.352.272.322.320.22%5,842
Jul 2, 20242.322.322.282.312.310.43%5,618
Jul 1, 20242.302.332.292.302.30-1.29%8,883
Jun 28, 20242.382.382.282.332.33-1.27%8,274
Jun 27, 20242.352.362.322.362.36-0.63%2,902
Jun 26, 20242.252.392.252.382.384.17%4,498
Jun 25, 20242.312.332.252.282.28-1.51%19,785
Jun 24, 20242.322.482.302.322.32-0.22%11,404
Jun 21, 20242.342.392.302.322.32-1.28%8,822
Jun 20, 20242.362.392.302.352.351.29%10,383
Jun 18, 20242.402.402.312.322.32-2.73%18,891
Jun 17, 20242.412.472.342.392.39-1.04%22,778
Jun 14, 20242.382.432.382.412.411.64%10,619
Jun 13, 20242.362.452.342.372.371.32%26,363
Jun 12, 20242.492.532.322.342.34-4.88%37,251
Jun 11, 20242.432.522.422.462.46-0.40%9,303
Jun 10, 20242.502.522.422.472.471.65%12,341
Jun 7, 20242.522.592.412.432.43-4.71%29,058
Jun 6, 20242.582.642.532.552.550.79%11,819
Jun 5, 20242.742.742.532.532.53-9,300
Jun 4, 20242.582.652.532.532.53-4.53%13,184
Jun 3, 20242.602.742.572.652.651.92%15,209
May 31, 20242.572.642.572.602.601.17%10,972
May 30, 20242.582.672.532.572.57-2.87%15,108
May 29, 20242.572.672.552.652.651.77%5,146
May 28, 20242.552.732.552.602.60-1.14%23,141
May 24, 20242.762.762.612.632.63-0.38%10,396
May 23, 20242.662.762.622.642.64-2.58%14,072
May 22, 20242.932.932.662.712.71-2.17%12,273
May 21, 20242.842.892.762.772.77-4.48%22,642
May 20, 20243.003.002.902.902.90-2.03%9,825
May 17, 20242.763.192.762.962.963.14%73,297
May 16, 20242.752.902.752.872.872.50%14,298
May 15, 20242.732.902.722.802.80-1.75%25,529
May 14, 20242.662.902.622.852.859.20%122,228
May 13, 20242.662.692.602.612.61-0.38%19,787
May 10, 20242.632.722.552.622.62-18,582
May 9, 20242.622.692.612.622.62-2.24%13,347
May 8, 20242.582.692.582.682.681.13%13,644
May 7, 20242.672.692.552.652.65-1.12%17,052
May 6, 20242.632.732.622.682.680.75%17,328
May 3, 20242.672.702.652.662.66-22,545