Huadi International Group Co., Ltd. (HUDI)

NASDAQ: HUDI · Real-Time Price · USD

0.8080

+0.0280 (3.59%)

At close: Jul 22, 2026, 4:00 PM EDT

0.8617

+0.0537 (6.65%)

After-hours: Jul 22, 2026, 7:12 PM EDT

Huadi International Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.80	0.88	0.77	0.81	0.81	3.59%	104,204
Jul 21, 2026	0.77	0.80	0.77	0.78	0.78	1.30%	24,176
Jul 20, 2026	0.82	0.82	0.73	0.77	0.77	-1.79%	1,502
Jul 17, 2026	0.78	0.84	0.73	0.78	0.78	-7.22%	29,327
Jul 16, 2026	0.85	0.85	0.80	0.85	0.85	1.04%	1,335
Jul 15, 2026	0.81	0.84	0.81	0.84	0.84	-1.91%	3,584
Jul 14, 2026	0.81	0.86	0.81	0.85	0.85	5.48%	7,236
Jul 13, 2026	0.81	0.84	0.80	0.81	0.81	-5.88%	7,172
Jul 10, 2026	0.80	0.86	0.80	0.86	0.86	-0.49%	5,770
Jul 9, 2026	0.89	0.92	0.78	0.86	0.86	-8.19%	50,814
Jul 8, 2026	0.86	0.97	0.80	0.94	0.94	3.30%	195,921
Jul 7, 2026	0.86	0.92	0.85	0.91	0.91	0.18%	36,787
Jul 6, 2026	0.89	0.92	0.85	0.91	0.91	9.06%	8,498
Jul 2, 2026	0.88	0.92	0.82	0.83	0.83	-9.47%	50,918
Jul 1, 2026	0.88	0.92	0.87	0.92	0.92	0.02%	20,298
Jun 30, 2026	0.88	0.96	0.84	0.92	0.92	5.71%	57,122
Jun 29, 2026	0.90	0.94	0.86	0.87	0.87	-4.36%	22,752
Jun 26, 2026	0.86	0.91	0.86	0.91	0.91	3.19%	4,115
Jun 25, 2026	0.88	0.90	0.86	0.88	0.88	-0.96%	14,191
Jun 24, 2026	0.86	0.89	0.86	0.89	0.89	-3.22%	3,445
Jun 23, 2026	0.89	0.92	0.86	0.92	0.92	-1.10%	31,282
Jun 22, 2026	0.88	0.93	0.88	0.93	0.93	-	17,386
Jun 18, 2026	0.95	0.99	0.88	0.93	0.93	2.20%	50,277
Jun 17, 2026	0.90	0.93	0.87	0.91	0.91	-2.45%	21,907
Jun 16, 2026	0.94	0.94	0.87	0.93	0.93	-0.76%	34,745
Jun 15, 2026	0.90	0.96	0.86	0.94	0.94	2.69%	43,359
Jun 12, 2026	0.87	0.98	0.85	0.92	0.92	-8.19%	40,905
Jun 11, 2026	0.95	1.01	0.87	1.00	1.00	5.18%	118,673
Jun 10, 2026	0.82	1.00	0.79	0.95	0.95	12.46%	773,903
Jun 9, 2026	0.81	0.91	0.75	0.84	0.84	-3.00%	381,494
Jun 8, 2026	1.02	1.67	0.82	0.87	0.87	-7.54%	7,466,574
Jun 5, 2026	0.93	0.94	0.93	0.94	0.94	-0.09%	9,638
Jun 4, 2026	0.94	0.99	0.94	0.94	0.94	2.12%	7,263
Jun 3, 2026	0.93	0.96	0.92	0.92	0.92	-3.87%	6,976
Jun 2, 2026	0.97	0.99	0.93	0.96	0.96	-0.94%	7,525
Jun 1, 2026	0.94	1.00	0.94	0.97	0.97	-3.15%	10,117
May 29, 2026	0.95	1.00	0.90	1.00	1.00	0.10%	25,635
May 28, 2026	1.01	1.05	0.99	1.00	1.00	-2.16%	23,691
May 27, 2026	1.07	1.11	1.01	1.02	1.02	-3.77%	13,985
May 26, 2026	1.10	1.11	1.00	1.06	1.06	-7.02%	66,122
May 22, 2026	1.10	1.14	1.10	1.14	1.14	0.88%	44,824
May 21, 2026	1.13	1.14	1.10	1.13	1.13	0.89%	24,158
May 20, 2026	1.16	1.16	1.11	1.12	1.12	-2.61%	61,463
May 19, 2026	1.18	1.21	1.15	1.15	1.15	-	34,151
May 18, 2026	1.20	1.23	1.15	1.15	1.15	-7.26%	41,058
May 15, 2026	1.17	1.37	1.13	1.24	1.24	6.90%	176,202
May 14, 2026	1.34	1.44	1.13	1.16	1.16	3.57%	993,275
May 13, 2026	1.17	1.17	1.12	1.12	1.12	-3.45%	363,046
May 12, 2026	1.13	1.16	1.13	1.16	1.16	3.11%	1,659
May 11, 2026	1.14	1.17	1.10	1.13	1.13	-6.25%	13,496