HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
5.00
+0.14 (2.88%)
Jul 1, 2025, 1:46 PM - Market open

HUHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20254.814.884.734.864.861.67%25,270
Jun 27, 20254.764.874.714.784.78-1.04%21,770
Jun 26, 20254.684.924.684.834.83-2.23%21,890
Jun 25, 20255.005.004.704.944.940.61%25,957
Jun 24, 20254.914.914.914.914.910.61%474
Jun 23, 20255.135.144.814.884.88-9.63%33,538
Jun 20, 20255.105.404.785.405.408.00%50,834
Jun 18, 20254.965.054.875.005.00-5,646
Jun 17, 20255.065.104.915.005.000.66%26,467
Jun 16, 20254.984.984.974.974.97-0.26%1,446
Jun 13, 20254.925.134.854.984.981.61%12,111
Jun 12, 20254.884.944.884.904.900.02%2,346
Jun 11, 20255.185.234.904.904.90-5.04%41,053
Jun 10, 20254.915.164.915.165.164.77%1,824
Jun 9, 20254.885.114.884.934.930.10%6,447
Jun 6, 20254.605.114.604.924.921.23%45,411
Jun 5, 20254.874.874.534.864.863.40%2,270
Jun 4, 20254.644.704.644.704.700.64%1,242
Jun 3, 20254.675.104.674.674.67-5.85%25,468
Jun 2, 20254.704.964.684.964.960.61%3,019
May 30, 20254.854.934.854.934.931.67%10,356
May 29, 20254.994.994.854.854.85-2.83%3,001
May 28, 20254.875.054.824.994.992.25%3,522
May 27, 20254.975.104.874.884.88-5.24%12,421
May 23, 20254.955.154.805.155.150.78%34,948
May 22, 20255.245.285.045.115.111.79%10,200
May 21, 20254.975.254.975.025.02-1.57%13,124
May 20, 20254.985.234.985.105.10-3.77%8,882
May 19, 20255.145.375.145.305.300.95%1,550
May 16, 20255.265.465.255.255.25-1.50%7,529
May 15, 20255.245.345.185.335.330.57%5,802
May 14, 20255.405.554.975.305.300.76%23,527
May 13, 20254.455.554.455.265.267.79%31,066
May 12, 20254.454.974.454.884.88-0.71%23,557
May 9, 20254.805.004.754.924.920.31%14,012
May 8, 20254.755.004.654.904.903.59%117,466
May 7, 20255.015.084.704.734.73-2.67%37,675
May 6, 20254.924.974.704.864.86-1.02%23,197
May 5, 20254.975.204.914.914.91-8.91%9,950
May 2, 20255.375.415.025.395.394.86%3,696
May 1, 20255.035.184.815.145.141.20%3,677
Apr 30, 20255.035.345.035.085.08-3.35%10,841
Apr 29, 20255.005.594.955.265.265.10%44,801
Apr 28, 20254.805.094.475.005.005.71%23,170
Apr 25, 20254.955.234.654.734.73-4.06%26,497
Apr 24, 20254.815.224.634.934.934.01%29,246
Apr 23, 20254.494.744.404.744.743.27%23,886
Apr 22, 20254.444.704.294.594.59-0.22%38,278
Apr 21, 20254.074.704.074.604.603.37%37,400
Apr 17, 20254.014.584.014.454.452.30%45,192