HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
4.450
+0.220 (5.20%)
At close: Mar 28, 2025, 4:00 PM
4.200
-0.250 (-5.62%)
After-hours: Mar 28, 2025, 4:56 PM EDT
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.10 | 4.65 | 4.10 | 4.45 | 4.45 | 5.20% | 34,622 |
| Mar 27, 2025 | 4.83 | 5.25 | 4.06 | 4.23 | 4.23 | -16.40% | 114,301 |
| Mar 26, 2025 | 5.34 | 6.35 | 5.06 | 5.06 | 5.06 | -5.24% | 178,364 |
| Mar 25, 2025 | 5.54 | 5.80 | 4.47 | 5.34 | 5.34 | -1.84% | 224,873 |
| Mar 24, 2025 | 7.07 | 8.49 | 4.85 | 5.44 | 5.44 | -8.72% | 847,979 |
| Mar 21, 2025 | 4.80 | 7.72 | 4.80 | 5.96 | 5.96 | 25.74% | 768,241 |
| Mar 20, 2025 | 4.45 | 5.22 | 4.40 | 4.74 | 4.74 | 1.50% | 50,253 |
| Mar 19, 2025 | 4.22 | 4.68 | 4.22 | 4.67 | 4.67 | 5.42% | 18,556 |
| Mar 18, 2025 | 4.17 | 4.43 | 4.10 | 4.43 | 4.43 | 3.50% | 11,795 |
| Mar 17, 2025 | 4.13 | 4.32 | 4.13 | 4.28 | 4.28 | -2.51% | 12,443 |
| Mar 14, 2025 | 4.30 | 4.45 | 4.07 | 4.39 | 4.39 | 5.33% | 50,012 |
| Mar 13, 2025 | 4.34 | 4.48 | 4.09 | 4.17 | 4.17 | -4.62% | 34,338 |
| Mar 12, 2025 | 4.39 | 4.50 | 4.27 | 4.37 | 4.37 | 0.34% | 32,985 |
| Mar 11, 2025 | 4.30 | 4.49 | 4.02 | 4.36 | 4.36 | 4.19% | 36,083 |
| Mar 10, 2025 | 4.24 | 4.40 | 3.89 | 4.18 | 4.18 | -3.24% | 143,641 |
| Mar 7, 2025 | 4.20 | 4.35 | 4.19 | 4.32 | 4.32 | 1.65% | 15,746 |
| Mar 6, 2025 | 4.40 | 4.40 | 3.88 | 4.25 | 4.25 | 1.67% | 5,706 |
| Mar 5, 2025 | 4.38 | 4.50 | 3.89 | 4.18 | 4.18 | -0.71% | 105,371 |
| Mar 4, 2025 | 4.50 | 4.52 | 4.20 | 4.21 | 4.21 | -6.03% | 44,922 |
| Mar 3, 2025 | 4.37 | 4.60 | 4.33 | 4.48 | 4.48 | 1.13% | 17,177 |
| Feb 28, 2025 | 4.13 | 4.49 | 4.13 | 4.43 | 4.43 | 3.02% | 39,857 |
| Feb 27, 2025 | 4.12 | 4.30 | 4.10 | 4.30 | 4.30 | 5.73% | 41,346 |
| Feb 26, 2025 | 4.16 | 4.24 | 4.05 | 4.07 | 4.07 | 0.17% | 1,890 |
| Feb 25, 2025 | 4.11 | 4.11 | 4.06 | 4.06 | 4.06 | -0.25% | 1,482 |
| Feb 24, 2025 | 3.95 | 4.24 | 3.94 | 4.07 | 4.07 | -3.69% | 7,020 |
| Feb 21, 2025 | 4.22 | 4.25 | 3.84 | 4.23 | 4.23 | 2.57% | 22,459 |
| Feb 20, 2025 | 4.11 | 4.48 | 4.00 | 4.12 | 4.12 | -3.96% | 31,182 |
| Feb 19, 2025 | 3.47 | 4.31 | 2.97 | 4.29 | 4.29 | 34.06% | 86,392 |
| Feb 18, 2025 | 3.45 | 3.48 | 3.16 | 3.20 | 3.20 | -6.16% | 48,711 |
| Feb 14, 2025 | 3.76 | 3.76 | 3.35 | 3.41 | 3.41 | -11.31% | 25,375 |
| Feb 13, 2025 | 3.91 | 3.99 | 3.80 | 3.85 | 3.85 | -2.90% | 6,351 |
| Feb 12, 2025 | 3.92 | 4.00 | 3.92 | 3.96 | 3.96 | 0.25% | 4,969 |
| Feb 11, 2025 | 3.97 | 4.16 | 3.92 | 3.95 | 3.95 | -1.37% | 9,897 |
| Feb 10, 2025 | 4.13 | 4.13 | 4.01 | 4.01 | 4.01 | -1.60% | 4,563 |
| Feb 7, 2025 | 3.96 | 4.08 | 3.95 | 4.07 | 4.07 | 3.83% | 8,029 |
| Feb 6, 2025 | 4.21 | 4.42 | 3.92 | 3.92 | 3.92 | -5.54% | 5,524 |
| Feb 5, 2025 | 4.20 | 4.38 | 4.15 | 4.15 | 4.15 | -0.24% | 3,516 |
| Feb 4, 2025 | 4.20 | 4.35 | 4.15 | 4.16 | 4.16 | 0.24% | 5,220 |
| Feb 3, 2025 | 4.27 | 4.36 | 4.15 | 4.15 | 4.15 | -3.26% | 5,623 |
| Jan 31, 2025 | 4.35 | 4.54 | 4.29 | 4.29 | 4.29 | -1.61% | 11,160 |
| Jan 30, 2025 | 4.30 | 4.41 | 4.30 | 4.36 | 4.36 | -0.66% | 24,829 |
| Jan 29, 2025 | 4.39 | 4.56 | 4.38 | 4.39 | 4.39 | 3.03% | 23,300 |
| Jan 28, 2025 | 4.16 | 4.50 | 4.13 | 4.26 | 4.26 | 3.90% | 26,783 |
| Jan 27, 2025 | 4.30 | 4.33 | 4.05 | 4.10 | 4.10 | -6.39% | 33,911 |
| Jan 24, 2025 | 4.50 | 4.50 | 4.30 | 4.38 | 4.38 | -0.34% | 41,169 |
| Jan 23, 2025 | 4.79 | 4.79 | 4.30 | 4.40 | 4.40 | -3.62% | 37,492 |
| Jan 22, 2025 | 4.58 | 4.80 | 4.33 | 4.56 | 4.56 | -0.44% | 34,447 |
| Jan 21, 2025 | 4.58 | 4.64 | 4.40 | 4.58 | 4.58 | 1.55% | 26,202 |
| Jan 17, 2025 | 4.60 | 4.70 | 4.48 | 4.51 | 4.51 | -0.22% | 9,185 |
| Jan 16, 2025 | 4.65 | 4.70 | 4.31 | 4.52 | 4.52 | -3.62% | 75,818 |