HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
6.24
-0.24 (-3.70%)
At close: Feb 11, 2026, 4:00 PM EST
6.12
-0.12 (-1.92%)
After-hours: Feb 11, 2026, 5:11 PM EST
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 6.46 | 6.69 | 5.85 | 6.24 | 6.24 | -3.70% | 9,813 |
| Feb 10, 2026 | 6.51 | 7.02 | 5.96 | 6.48 | 6.48 | 6.93% | 41,708 |
| Feb 9, 2026 | 5.76 | 6.66 | 5.45 | 6.06 | 6.06 | 7.07% | 24,271 |
| Feb 6, 2026 | 5.36 | 6.49 | 5.36 | 5.66 | 5.66 | -1.24% | 4,589 |
| Feb 5, 2026 | 5.96 | 6.40 | 5.55 | 5.73 | 5.73 | 4.11% | 14,101 |
| Feb 4, 2026 | 5.41 | 5.97 | 5.25 | 5.51 | 5.51 | 10.10% | 26,080 |
| Feb 3, 2026 | 6.02 | 6.02 | 4.80 | 5.00 | 5.00 | -22.96% | 29,780 |
| Feb 2, 2026 | 6.57 | 6.69 | 6.45 | 6.49 | 6.49 | -3.99% | 5,176 |
| Jan 30, 2026 | 7.00 | 7.00 | 6.76 | 6.76 | 6.76 | -6.76% | 1,239 |
| Jan 29, 2026 | 7.49 | 7.49 | 7.05 | 7.25 | 7.25 | -3.97% | 13,190 |
| Jan 28, 2026 | 7.63 | 7.63 | 7.55 | 7.55 | 7.55 | 1.89% | 580 |
| Jan 27, 2026 | 7.70 | 7.73 | 7.41 | 7.41 | 7.41 | -2.00% | 2,964 |
| Jan 26, 2026 | 7.99 | 8.44 | 7.40 | 7.56 | 7.56 | 3.58% | 3,622 |
| Jan 23, 2026 | 8.20 | 8.20 | 7.30 | 7.30 | 7.30 | -6.41% | 1,123 |
| Jan 22, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | -2.38% | 313 |
| Jan 21, 2026 | 7.80 | 8.36 | 7.20 | 7.99 | 7.99 | -0.12% | 2,820 |
| Jan 20, 2026 | 8.01 | 8.01 | 7.05 | 8.00 | 8.00 | - | 22,298 |
| Jan 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.79% | 875 |
| Jan 15, 2026 | 7.80 | 8.36 | 7.76 | 8.06 | 8.06 | 6.11% | 6,352 |
| Jan 14, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | 2,380 |
| Jan 13, 2026 | 7.80 | 7.86 | 7.65 | 7.70 | 7.70 | -0.90% | 12,604 |
| Jan 12, 2026 | 8.00 | 8.05 | 7.69 | 7.77 | 7.77 | -1.15% | 5,183 |
| Jan 9, 2026 | 8.00 | 8.44 | 7.86 | 7.86 | 7.86 | -1.75% | 9,071 |
| Jan 8, 2026 | 8.83 | 8.83 | 7.87 | 8.00 | 8.00 | -9.60% | 24,249 |
| Jan 7, 2026 | 9.19 | 9.38 | 7.97 | 8.85 | 8.85 | -3.07% | 20,859 |
| Jan 6, 2026 | 9.81 | 10.68 | 9.01 | 9.13 | 9.13 | -2.76% | 4,738 |
| Jan 5, 2026 | 9.95 | 10.16 | 9.03 | 9.39 | 9.39 | -5.95% | 12,869 |
| Jan 2, 2026 | 9.85 | 10.07 | 9.75 | 9.98 | 9.98 | -1.16% | 4,846 |
| Dec 30, 2025 | 10.48 | 10.48 | 10.06 | 10.10 | 10.10 | -8.32% | 1,231 |
| Dec 29, 2025 | 11.20 | 11.20 | 9.20 | 11.02 | 11.02 | -1.63% | 17,152 |
| Dec 26, 2025 | 11.30 | 11.50 | 11.03 | 11.20 | 11.20 | - | 17,944 |
| Dec 24, 2025 | 11.45 | 11.45 | 11.20 | 11.20 | 11.20 | 0.72% | 2,202 |
| Dec 23, 2025 | 11.53 | 11.53 | 11.12 | 11.12 | 11.12 | -3.97% | 4,379 |
| Dec 22, 2025 | 11.41 | 11.58 | 11.40 | 11.58 | 11.58 | 2.12% | 4,441 |
| Dec 19, 2025 | 11.07 | 11.55 | 11.06 | 11.34 | 11.34 | 2.81% | 11,599 |
| Dec 18, 2025 | 11.07 | 11.30 | 11.03 | 11.03 | 11.03 | -1.03% | 6,089 |
| Dec 17, 2025 | 11.50 | 11.50 | 11.06 | 11.15 | 11.15 | -1.28% | 6,867 |
| Dec 16, 2025 | 11.47 | 11.70 | 11.27 | 11.29 | 11.29 | -1.66% | 15,119 |
| Dec 15, 2025 | 11.45 | 11.96 | 11.41 | 11.48 | 11.48 | -1.88% | 10,249 |
| Dec 12, 2025 | 11.96 | 12.20 | 11.57 | 11.70 | 11.70 | 0.26% | 25,013 |
| Dec 11, 2025 | 10.32 | 11.86 | 10.30 | 11.67 | 11.67 | 11.46% | 46,144 |
| Dec 10, 2025 | 10.10 | 10.47 | 10.10 | 10.47 | 10.47 | 3.92% | 7,328 |
| Dec 9, 2025 | 10.20 | 10.35 | 10.03 | 10.08 | 10.08 | 1.77% | 16,781 |
| Dec 8, 2025 | 9.80 | 10.36 | 9.79 | 9.90 | 9.90 | 1.02% | 17,940 |
| Dec 5, 2025 | 9.70 | 9.87 | 8.55 | 9.80 | 9.80 | 0.51% | 14,564 |
| Dec 4, 2025 | 9.35 | 9.96 | 9.35 | 9.75 | 9.75 | 4.39% | 11,929 |
| Dec 3, 2025 | 9.40 | 9.95 | 9.30 | 9.34 | 9.34 | 2.64% | 9,451 |
| Dec 2, 2025 | 10.24 | 10.24 | 9.10 | 9.10 | 9.10 | -13.00% | 26,859 |
| Dec 1, 2025 | 10.59 | 10.59 | 10.29 | 10.46 | 10.46 | -1.40% | 12,509 |
| Nov 28, 2025 | 10.20 | 10.61 | 10.20 | 10.61 | 10.61 | -0.67% | 1,539 |