HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
6.70
-0.14 (-2.05%)
Mar 4, 2026, 10:19 AM EST - Market open
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 6.65 | 6.74 | 6.65 | 6.70 | - | -2.05% | 6,251 |
| Mar 3, 2026 | 6.50 | 6.84 | 6.50 | 6.84 | 6.84 | -0.29% | 5,894 |
| Mar 2, 2026 | 7.31 | 7.31 | 6.86 | 6.86 | 6.86 | -6.22% | 6,281 |
| Feb 27, 2026 | 7.44 | 7.45 | 7.04 | 7.32 | 7.32 | -5.00% | 2,729 |
| Feb 25, 2026 | 8.16 | 8.49 | 7.70 | 7.70 | 7.70 | -2.04% | 7,163 |
| Feb 24, 2026 | 8.50 | 9.03 | 7.80 | 7.86 | 7.86 | -9.24% | 28,180 |
| Feb 23, 2026 | 7.89 | 9.20 | 7.85 | 8.66 | 8.66 | 7.18% | 16,413 |
| Feb 20, 2026 | 7.20 | 8.08 | 7.00 | 8.08 | 8.08 | 15.59% | 18,632 |
| Feb 19, 2026 | 6.50 | 7.15 | 6.50 | 6.99 | 6.99 | 3.25% | 3,672 |
| Feb 18, 2026 | 6.74 | 7.40 | 6.53 | 6.77 | 6.77 | -1.74% | 10,380 |
| Feb 17, 2026 | 6.24 | 7.20 | 5.87 | 6.89 | 6.89 | 14.07% | 13,412 |
| Feb 13, 2026 | 5.86 | 6.40 | 5.86 | 6.04 | 6.04 | 5.04% | 6,414 |
| Feb 12, 2026 | 6.15 | 6.40 | 5.75 | 5.75 | 5.75 | -7.85% | 14,184 |
| Feb 11, 2026 | 6.46 | 6.69 | 5.85 | 6.24 | 6.24 | -3.70% | 9,813 |
| Feb 10, 2026 | 6.51 | 7.02 | 5.96 | 6.48 | 6.48 | 6.93% | 41,708 |
| Feb 9, 2026 | 5.76 | 6.66 | 5.45 | 6.06 | 6.06 | 7.07% | 24,271 |
| Feb 6, 2026 | 5.36 | 6.49 | 5.36 | 5.66 | 5.66 | -1.24% | 4,589 |
| Feb 5, 2026 | 5.96 | 6.40 | 5.55 | 5.73 | 5.73 | 4.11% | 14,101 |
| Feb 4, 2026 | 5.41 | 5.97 | 5.25 | 5.51 | 5.51 | 10.10% | 26,080 |
| Feb 3, 2026 | 6.02 | 6.02 | 4.80 | 5.00 | 5.00 | -22.96% | 29,780 |
| Feb 2, 2026 | 6.57 | 6.69 | 6.45 | 6.49 | 6.49 | -3.99% | 5,176 |
| Jan 30, 2026 | 7.00 | 7.00 | 6.76 | 6.76 | 6.76 | -6.76% | 1,239 |
| Jan 29, 2026 | 7.49 | 7.49 | 7.05 | 7.25 | 7.25 | -3.97% | 13,190 |
| Jan 28, 2026 | 7.63 | 7.63 | 7.55 | 7.55 | 7.55 | 1.89% | 580 |
| Jan 27, 2026 | 7.70 | 7.73 | 7.41 | 7.41 | 7.41 | -2.00% | 2,964 |
| Jan 26, 2026 | 7.99 | 8.44 | 7.40 | 7.56 | 7.56 | 3.58% | 3,622 |
| Jan 23, 2026 | 8.20 | 8.20 | 7.30 | 7.30 | 7.30 | -6.41% | 1,123 |
| Jan 22, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | -2.38% | 313 |
| Jan 21, 2026 | 7.80 | 8.36 | 7.20 | 7.99 | 7.99 | -0.12% | 2,820 |
| Jan 20, 2026 | 8.01 | 8.01 | 7.05 | 8.00 | 8.00 | - | 22,298 |
| Jan 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.79% | 875 |
| Jan 15, 2026 | 7.80 | 8.36 | 7.76 | 8.06 | 8.06 | 6.11% | 6,352 |
| Jan 14, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | 2,380 |
| Jan 13, 2026 | 7.80 | 7.86 | 7.65 | 7.70 | 7.70 | -0.90% | 12,604 |
| Jan 12, 2026 | 8.00 | 8.05 | 7.69 | 7.77 | 7.77 | -1.15% | 5,183 |
| Jan 9, 2026 | 8.00 | 8.44 | 7.86 | 7.86 | 7.86 | -1.75% | 9,071 |
| Jan 8, 2026 | 8.83 | 8.83 | 7.87 | 8.00 | 8.00 | -9.60% | 24,249 |
| Jan 7, 2026 | 9.19 | 9.38 | 7.97 | 8.85 | 8.85 | -3.07% | 20,859 |
| Jan 6, 2026 | 9.81 | 10.68 | 9.01 | 9.13 | 9.13 | -2.76% | 4,738 |
| Jan 5, 2026 | 9.95 | 10.16 | 9.03 | 9.39 | 9.39 | -5.95% | 12,869 |
| Jan 2, 2026 | 9.85 | 10.07 | 9.75 | 9.98 | 9.98 | -1.16% | 4,846 |
| Dec 30, 2025 | 10.48 | 10.48 | 10.06 | 10.10 | 10.10 | -8.32% | 1,231 |
| Dec 29, 2025 | 11.20 | 11.20 | 9.20 | 11.02 | 11.02 | -1.63% | 17,152 |
| Dec 26, 2025 | 11.30 | 11.50 | 11.03 | 11.20 | 11.20 | - | 17,944 |
| Dec 24, 2025 | 11.45 | 11.45 | 11.20 | 11.20 | 11.20 | 0.72% | 2,202 |
| Dec 23, 2025 | 11.53 | 11.53 | 11.12 | 11.12 | 11.12 | -3.97% | 4,379 |
| Dec 22, 2025 | 11.41 | 11.58 | 11.40 | 11.58 | 11.58 | 2.12% | 4,441 |
| Dec 19, 2025 | 11.07 | 11.55 | 11.06 | 11.34 | 11.34 | 2.81% | 11,599 |
| Dec 18, 2025 | 11.07 | 11.30 | 11.03 | 11.03 | 11.03 | -1.03% | 6,089 |
| Dec 17, 2025 | 11.50 | 11.50 | 11.06 | 11.15 | 11.15 | -1.28% | 6,867 |