HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
6.03
+0.01 (0.17%)
At close: Oct 30, 2025, 4:00 PM EDT
6.12
+0.09 (1.49%)
After-hours: Oct 30, 2025, 7:31 PM EDT
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 6.02 | 6.08 | 6.02 | 6.07 | 6.07 | 0.83% | 5,180 |
| Oct 29, 2025 | 6.13 | 6.20 | 5.87 | 6.02 | 6.02 | 0.33% | 10,973 |
| Oct 28, 2025 | 6.03 | 6.10 | 5.73 | 6.00 | 6.00 | -0.74% | 3,205 |
| Oct 27, 2025 | 6.12 | 6.23 | 5.82 | 6.05 | 6.05 | -0.41% | 13,831 |
| Oct 24, 2025 | 6.14 | 6.14 | 5.96 | 6.07 | 6.07 | -0.65% | 17,815 |
| Oct 23, 2025 | 6.37 | 6.39 | 5.95 | 6.11 | 6.11 | 1.58% | 9,875 |
| Oct 22, 2025 | 5.92 | 6.10 | 5.68 | 6.02 | 6.02 | -1.39% | 39,236 |
| Oct 21, 2025 | 4.90 | 6.40 | 4.90 | 6.10 | 6.10 | 11.11% | 82,659 |
| Oct 20, 2025 | 5.47 | 5.55 | 5.40 | 5.49 | 5.49 | - | 55,563 |
| Oct 17, 2025 | 5.70 | 5.94 | 5.38 | 5.49 | 5.49 | -1.08% | 9,892 |
| Oct 16, 2025 | 5.40 | 5.64 | 5.33 | 5.55 | 5.55 | 0.73% | 66,455 |
| Oct 15, 2025 | 5.56 | 5.79 | 5.51 | 5.51 | 5.51 | - | 24,093 |
| Oct 14, 2025 | 5.28 | 5.53 | 5.28 | 5.51 | 5.51 | 0.55% | 33,372 |
| Oct 13, 2025 | 5.19 | 5.56 | 5.09 | 5.48 | 5.48 | 5.36% | 13,803 |
| Oct 10, 2025 | 5.45 | 5.47 | 5.02 | 5.20 | 5.20 | -4.04% | 106,784 |
| Oct 9, 2025 | 5.29 | 5.47 | 5.16 | 5.42 | 5.42 | 0.37% | 75,633 |
| Oct 8, 2025 | 5.17 | 5.54 | 4.65 | 5.40 | 5.40 | -2.17% | 27,586 |
| Oct 7, 2025 | 5.56 | 5.90 | 5.39 | 5.52 | 5.52 | -4.00% | 18,157 |
| Oct 6, 2025 | 5.45 | 5.75 | 5.45 | 5.75 | 5.75 | 4.93% | 12,288 |
| Oct 3, 2025 | 5.70 | 5.96 | 5.24 | 5.48 | 5.48 | -1.44% | 226,365 |
| Oct 2, 2025 | 5.03 | 5.80 | 5.03 | 5.56 | 5.56 | 9.88% | 64,947 |
| Oct 1, 2025 | 5.14 | 5.19 | 4.99 | 5.06 | 5.06 | -1.56% | 39,377 |
| Sep 30, 2025 | 4.80 | 5.27 | 4.80 | 5.14 | 5.14 | 7.98% | 39,661 |
| Sep 29, 2025 | 4.77 | 5.30 | 4.63 | 4.76 | 4.76 | -0.21% | 187,434 |
| Sep 26, 2025 | 4.80 | 4.82 | 4.60 | 4.77 | 4.77 | 2.14% | 56,529 |
| Sep 25, 2025 | 4.60 | 4.81 | 4.50 | 4.67 | 4.67 | 1.52% | 26,768 |
| Sep 24, 2025 | 4.73 | 4.74 | 4.53 | 4.60 | 4.60 | -0.65% | 14,109 |
| Sep 23, 2025 | 5.44 | 5.44 | 4.58 | 4.63 | 4.63 | -15.51% | 88,052 |
| Sep 22, 2025 | 6.83 | 7.90 | 4.85 | 5.48 | 5.48 | -32.76% | 316,318 |
| Sep 19, 2025 | 8.80 | 9.10 | 7.57 | 8.15 | 8.15 | -8.43% | 82,912 |
| Sep 18, 2025 | 8.40 | 8.95 | 8.40 | 8.90 | 8.90 | 3.49% | 36,759 |
| Sep 17, 2025 | 8.61 | 8.65 | 8.30 | 8.60 | 8.60 | 2.50% | 71,059 |
| Sep 16, 2025 | 7.34 | 8.39 | 7.34 | 8.39 | 8.39 | 5.01% | 38,240 |
| Sep 15, 2025 | 7.91 | 8.02 | 7.88 | 7.99 | 7.99 | 0.69% | 33,715 |
| Sep 12, 2025 | 7.08 | 8.07 | 7.08 | 7.94 | 7.94 | 14.09% | 38,395 |
| Sep 11, 2025 | 6.69 | 6.96 | 6.68 | 6.96 | 6.96 | 8.00% | 21,297 |
| Sep 10, 2025 | 6.50 | 6.68 | 6.44 | 6.44 | 6.44 | -0.31% | 32,856 |
| Sep 9, 2025 | 6.15 | 6.55 | 6.15 | 6.46 | 6.46 | 3.36% | 54,578 |
| Sep 8, 2025 | 6.00 | 6.33 | 6.00 | 6.25 | 6.25 | -0.32% | 61,321 |
| Sep 5, 2025 | 6.00 | 6.27 | 5.97 | 6.27 | 6.27 | 3.29% | 86,443 |
| Sep 4, 2025 | 6.10 | 6.10 | 6.00 | 6.07 | 6.07 | 0.17% | 52,062 |
| Sep 3, 2025 | 6.03 | 6.15 | 5.93 | 6.06 | 6.06 | -1.46% | 66,485 |
| Sep 2, 2025 | 6.00 | 6.23 | 5.80 | 6.15 | 6.15 | -0.32% | 56,403 |
| Aug 29, 2025 | 6.32 | 6.32 | 6.10 | 6.17 | 6.17 | -0.16% | 91,998 |
| Aug 28, 2025 | 6.30 | 6.30 | 6.15 | 6.18 | 6.18 | -1.59% | 76,268 |
| Aug 27, 2025 | 6.15 | 6.35 | 6.15 | 6.28 | 6.28 | 1.62% | 84,037 |
| Aug 26, 2025 | 6.40 | 6.52 | 6.01 | 6.18 | 6.18 | -1.75% | 161,183 |
| Aug 25, 2025 | 6.70 | 6.70 | 6.07 | 6.29 | 6.29 | -5.98% | 111,684 |
| Aug 22, 2025 | 6.58 | 6.75 | 6.55 | 6.69 | 6.69 | 1.67% | 120,109 |
| Aug 21, 2025 | 6.70 | 7.27 | 6.50 | 6.58 | 6.58 | -1.79% | 133,522 |