HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
5.33
+0.03 (0.57%)
At close: May 15, 2025, 4:00 PM
5.18
-0.15 (-2.81%)
After-hours: May 15, 2025, 5:07 PM EDT
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 5.24 | 5.34 | 5.18 | 5.33 | 5.33 | 0.57% | 5,802 |
| May 14, 2025 | 5.40 | 5.55 | 4.97 | 5.30 | 5.30 | 0.76% | 23,527 |
| May 13, 2025 | 4.45 | 5.55 | 4.45 | 5.26 | 5.26 | 7.79% | 31,066 |
| May 12, 2025 | 4.45 | 4.97 | 4.45 | 4.88 | 4.88 | -0.71% | 23,557 |
| May 9, 2025 | 4.80 | 5.00 | 4.75 | 4.92 | 4.92 | 0.31% | 14,012 |
| May 8, 2025 | 4.75 | 5.00 | 4.65 | 4.90 | 4.90 | 3.59% | 117,466 |
| May 7, 2025 | 5.01 | 5.08 | 4.70 | 4.73 | 4.73 | -2.67% | 37,675 |
| May 6, 2025 | 4.92 | 4.97 | 4.70 | 4.86 | 4.86 | -1.02% | 23,197 |
| May 5, 2025 | 4.97 | 5.20 | 4.91 | 4.91 | 4.91 | -8.91% | 9,950 |
| May 2, 2025 | 5.37 | 5.41 | 5.02 | 5.39 | 5.39 | 4.86% | 3,696 |
| May 1, 2025 | 5.03 | 5.18 | 4.81 | 5.14 | 5.14 | 1.20% | 3,677 |
| Apr 30, 2025 | 5.03 | 5.34 | 5.03 | 5.08 | 5.08 | -3.35% | 10,841 |
| Apr 29, 2025 | 5.00 | 5.59 | 4.95 | 5.26 | 5.26 | 5.10% | 44,801 |
| Apr 28, 2025 | 4.80 | 5.09 | 4.47 | 5.00 | 5.00 | 5.71% | 23,170 |
| Apr 25, 2025 | 4.95 | 5.23 | 4.65 | 4.73 | 4.73 | -4.06% | 26,497 |
| Apr 24, 2025 | 4.81 | 5.22 | 4.63 | 4.93 | 4.93 | 4.01% | 29,246 |
| Apr 23, 2025 | 4.49 | 4.74 | 4.40 | 4.74 | 4.74 | 3.27% | 23,886 |
| Apr 22, 2025 | 4.44 | 4.70 | 4.29 | 4.59 | 4.59 | -0.22% | 38,278 |
| Apr 21, 2025 | 4.07 | 4.70 | 4.07 | 4.60 | 4.60 | 3.37% | 37,400 |
| Apr 17, 2025 | 4.01 | 4.58 | 4.01 | 4.45 | 4.45 | 2.30% | 45,192 |
| Apr 16, 2025 | 3.42 | 4.66 | 3.37 | 4.35 | 4.35 | 20.33% | 58,762 |
| Apr 15, 2025 | 3.40 | 3.93 | 3.27 | 3.62 | 3.62 | 4.48% | 54,782 |
| Apr 14, 2025 | 3.24 | 3.49 | 3.08 | 3.46 | 3.46 | 4.69% | 24,043 |
| Apr 11, 2025 | 3.20 | 3.49 | 3.20 | 3.31 | 3.31 | 4.26% | 10,586 |
| Apr 10, 2025 | 3.07 | 3.26 | 3.07 | 3.17 | 3.17 | 4.97% | 8,665 |
| Apr 9, 2025 | 3.15 | 3.23 | 2.95 | 3.02 | 3.02 | -2.89% | 15,227 |
| Apr 8, 2025 | 4.09 | 4.09 | 3.11 | 3.11 | 3.11 | -23.30% | 98,548 |
| Apr 7, 2025 | 4.04 | 4.21 | 4.03 | 4.06 | 4.06 | -5.04% | 9,326 |
| Apr 4, 2025 | 4.15 | 4.60 | 4.04 | 4.27 | 4.27 | -0.70% | 43,043 |
| Apr 3, 2025 | 4.33 | 4.45 | 4.07 | 4.30 | 4.30 | 2.38% | 38,032 |
| Apr 2, 2025 | 4.49 | 4.66 | 4.14 | 4.20 | 4.20 | -5.62% | 28,284 |
| Apr 1, 2025 | 4.04 | 4.45 | 4.04 | 4.45 | 4.45 | 6.97% | 11,092 |
| Mar 31, 2025 | 4.27 | 4.27 | 3.80 | 4.16 | 4.16 | -6.52% | 19,907 |
| Mar 28, 2025 | 4.10 | 4.65 | 4.10 | 4.45 | 4.45 | 5.20% | 34,637 |
| Mar 27, 2025 | 4.83 | 5.25 | 4.06 | 4.23 | 4.23 | -16.40% | 114,301 |
| Mar 26, 2025 | 5.34 | 6.35 | 5.06 | 5.06 | 5.06 | -5.24% | 178,364 |
| Mar 25, 2025 | 5.54 | 5.80 | 4.47 | 5.34 | 5.34 | -1.84% | 224,873 |
| Mar 24, 2025 | 7.07 | 8.49 | 4.85 | 5.44 | 5.44 | -8.72% | 847,979 |
| Mar 21, 2025 | 4.80 | 7.72 | 4.80 | 5.96 | 5.96 | 25.74% | 768,241 |
| Mar 20, 2025 | 4.45 | 5.22 | 4.40 | 4.74 | 4.74 | 1.50% | 50,253 |
| Mar 19, 2025 | 4.22 | 4.68 | 4.22 | 4.67 | 4.67 | 5.42% | 18,556 |
| Mar 18, 2025 | 4.17 | 4.43 | 4.10 | 4.43 | 4.43 | 3.50% | 11,795 |
| Mar 17, 2025 | 4.13 | 4.32 | 4.13 | 4.28 | 4.28 | -2.51% | 12,443 |
| Mar 14, 2025 | 4.30 | 4.45 | 4.07 | 4.39 | 4.39 | 5.33% | 50,012 |
| Mar 13, 2025 | 4.34 | 4.48 | 4.09 | 4.17 | 4.17 | -4.62% | 34,338 |
| Mar 12, 2025 | 4.39 | 4.50 | 4.27 | 4.37 | 4.37 | 0.34% | 32,985 |
| Mar 11, 2025 | 4.30 | 4.49 | 4.02 | 4.36 | 4.36 | 4.19% | 36,083 |
| Mar 10, 2025 | 4.24 | 4.40 | 3.89 | 4.18 | 4.18 | -3.24% | 143,641 |
| Mar 7, 2025 | 4.20 | 4.35 | 4.19 | 4.32 | 4.32 | 1.65% | 15,746 |
| Mar 6, 2025 | 4.40 | 4.40 | 3.88 | 4.25 | 4.25 | 1.67% | 5,706 |