HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
6.90
-0.30 (-4.17%)
Jul 24, 2025, 4:00 PM - Market closed

HUHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20257.157.206.797.087.08-1.67%114,313
Jul 23, 20257.287.307.047.207.20-110,442
Jul 22, 20257.207.507.097.207.20-2.57%130,232
Jul 21, 20257.397.397.047.397.392.92%149,463
Jul 18, 20257.157.256.967.187.180.42%125,987
Jul 17, 20257.047.156.757.157.152.58%104,937
Jul 16, 20256.907.106.556.976.97-0.29%157,741
Jul 15, 20257.057.086.806.996.99-0.71%103,542
Jul 14, 20256.807.276.807.047.04-3.56%113,190
Jul 11, 20257.037.357.037.307.302.24%111,343
Jul 10, 20257.407.446.547.147.14-1.38%123,524
Jul 9, 20257.027.366.797.247.242.70%119,986
Jul 8, 20256.897.106.557.057.055.07%110,755
Jul 7, 20257.127.606.656.716.71-11.71%109,175
Jul 3, 20256.077.606.077.607.6025.41%69,497
Jul 2, 20254.906.224.886.066.0621.44%54,279
Jul 1, 20254.835.184.764.994.992.67%70,740
Jun 30, 20254.814.884.734.864.861.67%25,271
Jun 27, 20254.764.874.714.784.78-1.04%21,770
Jun 26, 20254.684.924.684.834.83-2.23%21,890
Jun 25, 20255.005.004.704.944.940.61%25,957
Jun 24, 20254.914.914.914.914.910.61%474
Jun 23, 20255.135.144.814.884.88-9.63%33,538
Jun 20, 20255.105.404.785.405.408.00%50,834
Jun 18, 20254.965.054.875.005.00-5,646
Jun 17, 20255.065.104.915.005.000.66%26,467
Jun 16, 20254.984.984.974.974.97-0.26%1,446
Jun 13, 20254.925.134.854.984.981.61%12,111
Jun 12, 20254.884.944.884.904.900.02%2,346
Jun 11, 20255.185.234.904.904.90-5.04%41,053
Jun 10, 20254.915.164.915.165.164.77%1,824
Jun 9, 20254.885.114.884.934.930.10%6,447
Jun 6, 20254.605.114.604.924.921.23%45,411
Jun 5, 20254.874.874.534.864.863.40%2,270
Jun 4, 20254.644.704.644.704.700.64%1,242
Jun 3, 20254.675.104.674.674.67-5.85%25,468
Jun 2, 20254.704.964.684.964.960.61%3,019
May 30, 20254.854.934.854.934.931.67%10,356
May 29, 20254.994.994.854.854.85-2.83%3,001
May 28, 20254.875.054.824.994.992.25%3,522
May 27, 20254.975.104.874.884.88-5.24%12,421
May 23, 20254.955.154.805.155.150.78%34,948
May 22, 20255.245.285.045.115.111.79%10,200
May 21, 20254.975.254.975.025.02-1.57%13,124
May 20, 20254.985.234.985.105.10-3.77%8,882
May 19, 20255.145.375.145.305.300.95%1,550
May 16, 20255.265.465.255.255.25-1.50%7,529
May 15, 20255.245.345.185.335.330.57%5,802
May 14, 20255.405.554.975.305.300.76%23,527
May 13, 20254.455.554.455.265.267.79%31,066