HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
5.41
+0.01 (0.19%)
Oct 9, 2025, 4:00 PM EDT - Market closed

HUHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20255.295.475.165.42-0.37%74,432
Oct 8, 20255.175.544.655.405.40-2.17%27,586
Oct 7, 20255.565.905.395.525.52-4.00%18,157
Oct 6, 20255.455.755.455.755.754.93%12,288
Oct 3, 20255.705.965.245.485.48-1.44%226,365
Oct 2, 20255.035.805.035.565.569.88%64,947
Oct 1, 20255.145.194.995.065.06-1.56%39,377
Sep 30, 20254.805.274.805.145.147.98%39,661
Sep 29, 20254.775.304.634.764.76-0.21%187,434
Sep 26, 20254.804.824.604.774.772.14%56,529
Sep 25, 20254.604.814.504.674.671.52%26,768
Sep 24, 20254.734.744.534.604.60-0.65%14,109
Sep 23, 20255.445.444.584.634.63-15.51%88,052
Sep 22, 20256.837.904.855.485.48-32.76%316,318
Sep 19, 20258.809.107.578.158.15-8.43%82,912
Sep 18, 20258.408.958.408.908.903.49%36,759
Sep 17, 20258.618.658.308.608.602.50%71,059
Sep 16, 20257.348.397.348.398.395.01%38,240
Sep 15, 20257.918.027.887.997.990.69%33,715
Sep 12, 20257.088.077.087.947.9414.09%38,395
Sep 11, 20256.696.966.686.966.968.00%21,297
Sep 10, 20256.506.686.446.446.44-0.31%32,856
Sep 9, 20256.156.556.156.466.463.36%54,578
Sep 8, 20256.006.336.006.256.25-0.32%61,321
Sep 5, 20256.006.275.976.276.273.29%86,443
Sep 4, 20256.106.106.006.076.070.17%52,062
Sep 3, 20256.036.155.936.066.06-1.46%66,485
Sep 2, 20256.006.235.806.156.15-0.32%56,403
Aug 29, 20256.326.326.106.176.17-0.16%91,998
Aug 28, 20256.306.306.156.186.18-1.59%76,268
Aug 27, 20256.156.356.156.286.281.62%84,037
Aug 26, 20256.406.526.016.186.18-1.75%161,183
Aug 25, 20256.706.706.076.296.29-5.98%111,684
Aug 22, 20256.586.756.556.696.691.67%120,109
Aug 21, 20256.707.276.506.586.58-1.79%133,522
Aug 20, 20256.606.756.506.706.700.53%116,364
Aug 19, 20256.656.736.506.676.67-0.52%115,292
Aug 18, 20256.576.806.556.706.70-117,802
Aug 15, 20256.776.806.406.706.700.75%115,645
Aug 14, 20256.597.056.596.656.65-0.89%122,860
Aug 13, 20256.456.726.396.716.714.03%129,192
Aug 12, 20256.496.756.366.456.45-0.46%141,680
Aug 11, 20256.556.626.306.486.480.31%114,414
Aug 8, 20256.486.566.226.466.462.87%132,092
Aug 7, 20255.906.405.906.286.280.96%128,678
Aug 6, 20255.796.605.496.226.225.78%152,497
Aug 5, 20256.686.685.725.885.88-11.84%126,115
Aug 4, 20256.606.866.586.676.67-0.15%107,783
Aug 1, 20256.756.796.506.686.682.25%152,573
Jul 31, 20256.356.536.256.536.532.56%121,260