HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
4.226
+0.046 (1.10%)
Feb 21, 2025, 4:00 PM EST - Market closed
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.22 | 4.25 | 3.84 | 4.23 | 4.23 | 2.57% | 22,459 |
| Feb 20, 2025 | 4.11 | 4.48 | 4.00 | 4.12 | 4.12 | -3.96% | 31,182 |
| Feb 19, 2025 | 3.47 | 4.31 | 2.97 | 4.29 | 4.29 | 34.06% | 86,392 |
| Feb 18, 2025 | 3.45 | 3.48 | 3.16 | 3.20 | 3.20 | -6.16% | 48,711 |
| Feb 14, 2025 | 3.76 | 3.76 | 3.35 | 3.41 | 3.41 | -11.31% | 25,375 |
| Feb 13, 2025 | 3.91 | 3.99 | 3.80 | 3.85 | 3.85 | -2.90% | 6,351 |
| Feb 12, 2025 | 3.92 | 4.00 | 3.92 | 3.96 | 3.96 | 0.25% | 4,969 |
| Feb 11, 2025 | 3.97 | 4.16 | 3.92 | 3.95 | 3.95 | -1.37% | 9,897 |
| Feb 10, 2025 | 4.13 | 4.13 | 4.01 | 4.01 | 4.01 | -1.60% | 4,563 |
| Feb 7, 2025 | 3.96 | 4.08 | 3.95 | 4.07 | 4.07 | 3.83% | 8,029 |
| Feb 6, 2025 | 4.21 | 4.42 | 3.92 | 3.92 | 3.92 | -5.54% | 5,524 |
| Feb 5, 2025 | 4.20 | 4.38 | 4.15 | 4.15 | 4.15 | -0.24% | 3,516 |
| Feb 4, 2025 | 4.20 | 4.35 | 4.15 | 4.16 | 4.16 | 0.24% | 5,220 |
| Feb 3, 2025 | 4.27 | 4.36 | 4.15 | 4.15 | 4.15 | -3.26% | 5,623 |
| Jan 31, 2025 | 4.35 | 4.54 | 4.29 | 4.29 | 4.29 | -1.61% | 11,160 |
| Jan 30, 2025 | 4.30 | 4.41 | 4.30 | 4.36 | 4.36 | -0.66% | 24,829 |
| Jan 29, 2025 | 4.39 | 4.56 | 4.38 | 4.39 | 4.39 | 3.03% | 23,300 |
| Jan 28, 2025 | 4.16 | 4.50 | 4.13 | 4.26 | 4.26 | 3.90% | 26,783 |
| Jan 27, 2025 | 4.30 | 4.33 | 4.05 | 4.10 | 4.10 | -6.39% | 33,911 |
| Jan 24, 2025 | 4.50 | 4.50 | 4.30 | 4.38 | 4.38 | -0.34% | 41,169 |
| Jan 23, 2025 | 4.79 | 4.79 | 4.30 | 4.40 | 4.40 | -3.62% | 37,492 |
| Jan 22, 2025 | 4.58 | 4.80 | 4.33 | 4.56 | 4.56 | -0.44% | 34,447 |
| Jan 21, 2025 | 4.58 | 4.64 | 4.40 | 4.58 | 4.58 | 1.55% | 26,202 |
| Jan 17, 2025 | 4.60 | 4.70 | 4.48 | 4.51 | 4.51 | -0.22% | 9,185 |
| Jan 16, 2025 | 4.65 | 4.70 | 4.31 | 4.52 | 4.52 | -3.62% | 75,818 |
| Jan 15, 2025 | 4.58 | 4.80 | 4.56 | 4.69 | 4.69 | 3.08% | 40,586 |
| Jan 14, 2025 | 4.40 | 4.70 | 4.35 | 4.55 | 4.55 | 3.41% | 65,416 |
| Jan 13, 2025 | 4.30 | 4.48 | 4.10 | 4.40 | 4.40 | 7.32% | 12,451 |
| Jan 10, 2025 | 4.40 | 4.40 | 4.10 | 4.10 | 4.10 | -5.94% | 17,185 |
| Jan 8, 2025 | 4.70 | 4.70 | 4.10 | 4.36 | 4.36 | -2.70% | 89,586 |
| Jan 7, 2025 | 4.74 | 4.74 | 4.30 | 4.48 | 4.48 | -3.66% | 18,449 |
| Jan 6, 2025 | 4.60 | 5.00 | 4.46 | 4.65 | 4.65 | 1.97% | 83,686 |
| Jan 3, 2025 | 4.95 | 5.50 | 4.41 | 4.56 | 4.56 | -2.98% | 99,181 |
| Jan 2, 2025 | 4.72 | 4.85 | 4.60 | 4.70 | 4.70 | -0.84% | 17,874 |
| Dec 31, 2024 | 4.74 | 4.93 | 4.74 | 4.74 | 4.74 | 0.21% | 10,593 |
| Dec 30, 2024 | 4.75 | 5.06 | 4.66 | 4.73 | 4.73 | -3.35% | 43,402 |
| Dec 27, 2024 | 5.16 | 5.50 | 4.81 | 4.89 | 4.89 | -3.66% | 51,715 |
| Dec 26, 2024 | 4.81 | 5.16 | 4.59 | 5.08 | 5.08 | 5.61% | 111,497 |
| Dec 24, 2024 | 4.50 | 5.00 | 4.41 | 4.81 | 4.81 | 11.60% | 97,116 |
| Dec 23, 2024 | 4.55 | 4.59 | 4.31 | 4.31 | 4.31 | -4.22% | 45,863 |
| Dec 20, 2024 | 4.54 | 4.76 | 4.39 | 4.50 | 4.50 | - | 126,767 |
| Dec 19, 2024 | 4.65 | 5.00 | 4.40 | 4.50 | 4.50 | -2.20% | 100,590 |
| Dec 18, 2024 | 4.60 | 4.80 | 4.52 | 4.60 | 4.60 | -2.48% | 81,833 |
| Dec 17, 2024 | 4.67 | 4.83 | 4.32 | 4.72 | 4.72 | -1.30% | 132,632 |
| Dec 16, 2024 | 5.18 | 5.18 | 4.60 | 4.78 | 4.78 | -7.00% | 110,157 |
| Dec 13, 2024 | 5.20 | 5.40 | 4.85 | 5.14 | 5.14 | -0.08% | 68,605 |
| Dec 12, 2024 | 4.99 | 5.30 | 4.70 | 5.14 | 5.14 | 2.88% | 105,119 |
| Dec 11, 2024 | 5.02 | 5.17 | 4.80 | 5.00 | 5.00 | -1.38% | 38,175 |
| Dec 10, 2024 | 4.79 | 5.20 | 4.79 | 5.07 | 5.07 | 1.40% | 76,537 |
| Dec 9, 2024 | 4.99 | 5.40 | 4.81 | 5.00 | 5.00 | -0.20% | 122,896 |
| Dec 6, 2024 | 5.20 | 5.75 | 4.68 | 5.01 | 5.01 | -2.15% | 225,143 |
| Dec 5, 2024 | 4.38 | 5.73 | 4.34 | 5.12 | 5.12 | 0.20% | 235,945 |
| Dec 4, 2024 | 4.65 | 9.89 | 3.60 | 5.11 | 5.11 | 12.31% | 1,255,309 |
| Dec 3, 2024 | 4.20 | 4.78 | 4.13 | 4.55 | 4.55 | 10.17% | 107,758 |
| Dec 2, 2024 | 4.36 | 4.37 | 4.10 | 4.13 | 4.13 | -0.24% | 80,077 |
| Nov 29, 2024 | 4.29 | 4.49 | 3.92 | 4.14 | 4.14 | -0.48% | 91,484 |
| Nov 27, 2024 | 4.23 | 4.28 | 4.13 | 4.16 | 4.16 | 1.71% | 83,433 |
| Nov 26, 2024 | 4.15 | 4.29 | 4.05 | 4.09 | 4.09 | 2.00% | 65,852 |
| Nov 25, 2024 | 4.00 | 4.37 | 4.00 | 4.01 | 4.01 | 0.25% | 48,733 |
| Nov 22, 2024 | 4.10 | 4.28 | 4.00 | 4.00 | 4.00 | -3.61% | 167,493 |
| Nov 21, 2024 | 4.01 | 4.35 | 4.00 | 4.15 | 4.15 | 3.75% | 238,277 |
| Nov 20, 2024 | 4.50 | 4.56 | 3.80 | 4.00 | 4.00 | -8.26% | 94,366 |
| Nov 19, 2024 | 4.12 | 4.43 | 4.00 | 4.36 | 4.36 | 4.06% | 106,706 |
| Nov 18, 2024 | 4.67 | 4.73 | 4.05 | 4.19 | 4.19 | -4.77% | 112,538 |
| Nov 15, 2024 | 4.74 | 4.80 | 4.40 | 4.40 | 4.40 | -2.22% | 16,054 |
| Nov 14, 2024 | 4.53 | 4.68 | 4.46 | 4.50 | 4.50 | -0.44% | 6,095 |
| Nov 13, 2024 | 4.66 | 4.66 | 4.44 | 4.52 | 4.52 | 2.26% | 7,722 |
| Nov 12, 2024 | 4.76 | 4.76 | 4.42 | 4.42 | 4.42 | -0.67% | 13,968 |
| Nov 11, 2024 | 4.26 | 4.60 | 4.23 | 4.45 | 4.45 | 5.70% | 17,290 |
| Nov 8, 2024 | 4.22 | 4.39 | 4.20 | 4.21 | 4.21 | -1.64% | 38,199 |
| Nov 7, 2024 | 4.14 | 4.40 | 4.01 | 4.28 | 4.28 | 2.88% | 52,843 |
| Nov 6, 2024 | 4.25 | 4.40 | 3.90 | 4.16 | 4.16 | -1.89% | 111,231 |
| Nov 5, 2024 | 4.41 | 4.55 | 4.13 | 4.24 | 4.24 | -5.78% | 144,606 |
| Nov 4, 2024 | 4.87 | 4.90 | 4.50 | 4.50 | 4.50 | -3.02% | 56,655 |
| Nov 1, 2024 | 4.69 | 4.81 | 4.55 | 4.64 | 4.64 | 1.98% | 31,187 |
| Oct 31, 2024 | 4.48 | 4.74 | 4.43 | 4.55 | 4.55 | 1.11% | 95,590 |
| Oct 30, 2024 | 4.26 | 4.64 | 4.23 | 4.50 | 4.50 | 2.27% | 70,492 |
| Oct 29, 2024 | 4.49 | 4.49 | 4.20 | 4.40 | 4.40 | 0.23% | 67,156 |
| Oct 28, 2024 | 4.18 | 4.89 | 4.03 | 4.39 | 4.39 | 6.55% | 486,914 |
| Oct 25, 2024 | 3.85 | 4.18 | 3.85 | 4.12 | 4.12 | 9.57% | 74,547 |
| Oct 24, 2024 | 3.75 | 4.01 | 3.75 | 3.76 | 3.76 | -6.70% | 93,045 |
| Oct 23, 2024 | 4.20 | 4.45 | 3.90 | 4.03 | 4.03 | -1.95% | 330,495 |