HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
9.95
-0.18 (-1.78%)
Jun 22, 2026, 10:39 AM EDT - Market open
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 9.98 | 9.98 | 9.91 | 9.86 | - | -2.67% | 2,211 |
| Jun 18, 2026 | 9.10 | 10.23 | 9.10 | 10.13 | 10.13 | 3.05% | 33,673 |
| Jun 17, 2026 | 9.65 | 10.11 | 9.51 | 9.83 | 9.83 | 1.87% | 94,031 |
| Jun 16, 2026 | 8.15 | 10.10 | 8.14 | 9.65 | 9.65 | 20.17% | 163,816 |
| Jun 15, 2026 | 8.80 | 9.17 | 7.66 | 8.03 | 8.03 | -9.57% | 289,943 |
| Jun 12, 2026 | 9.01 | 9.05 | 8.78 | 8.88 | 8.88 | -0.78% | 109,163 |
| Jun 11, 2026 | 8.87 | 9.76 | 8.70 | 8.95 | 8.95 | 1.82% | 242,714 |
| Jun 10, 2026 | 8.35 | 9.62 | 8.29 | 8.79 | 8.79 | 5.14% | 198,093 |
| Jun 9, 2026 | 8.54 | 8.54 | 8.17 | 8.36 | 8.36 | 1.33% | 190,542 |
| Jun 8, 2026 | 8.44 | 8.76 | 8.25 | 8.25 | 8.25 | -0.60% | 14,934 |
| Jun 5, 2026 | 8.30 | 8.79 | 8.30 | 8.30 | 8.30 | - | 75,572 |
| Jun 4, 2026 | 9.00 | 9.00 | 8.25 | 8.30 | 8.30 | -2.58% | 47,929 |
| Jun 3, 2026 | 8.40 | 8.57 | 8.40 | 8.52 | 8.52 | -2.52% | 14,612 |
| Jun 2, 2026 | 9.00 | 9.15 | 8.70 | 8.74 | 8.74 | 1.63% | 230,224 |
| Jun 1, 2026 | 8.48 | 8.90 | 8.48 | 8.60 | 8.60 | 1.65% | 8,067 |
| May 29, 2026 | 9.00 | 9.00 | 8.35 | 8.46 | 8.46 | -7.64% | 112,153 |
| May 28, 2026 | 9.40 | 9.40 | 8.81 | 9.16 | 9.16 | -1.51% | 85,005 |
| May 27, 2026 | 9.60 | 9.84 | 9.20 | 9.30 | 9.30 | -4.52% | 205,642 |
| May 26, 2026 | 9.71 | 10.00 | 9.71 | 9.74 | 9.74 | 2.96% | 10,706 |
| May 22, 2026 | 11.30 | 11.44 | 9.46 | 9.46 | 9.46 | -16.21% | 88,260 |
| May 21, 2026 | 11.59 | 12.07 | 11.29 | 11.29 | 11.29 | -3.09% | 25,030 |
| May 20, 2026 | 11.82 | 12.20 | 11.51 | 11.65 | 11.65 | - | 25,582 |
| May 19, 2026 | 10.71 | 11.67 | 10.71 | 11.65 | 11.65 | 7.42% | 12,215 |
| May 18, 2026 | 9.87 | 11.68 | 9.80 | 10.85 | 10.85 | 10.78% | 71,367 |
| May 15, 2026 | 9.25 | 9.82 | 9.13 | 9.79 | 9.79 | 5.16% | 124,662 |
| May 14, 2026 | 9.89 | 9.93 | 8.99 | 9.31 | 9.31 | -3.72% | 401,204 |
| May 13, 2026 | 9.71 | 9.80 | 9.62 | 9.67 | 9.67 | 1.26% | 55,183 |
| May 12, 2026 | 9.80 | 9.94 | 9.55 | 9.55 | 9.55 | -2.15% | 15,102 |
| May 11, 2026 | 9.48 | 9.99 | 9.48 | 9.76 | 9.76 | -0.56% | 4,232 |
| May 8, 2026 | 10.30 | 10.30 | 9.82 | 9.82 | 9.82 | -3.40% | 10,149 |
| May 7, 2026 | 10.09 | 10.36 | 9.88 | 10.16 | 10.16 | -0.68% | 5,360 |
| May 6, 2026 | 9.96 | 10.55 | 9.86 | 10.23 | 10.23 | 0.30% | 88,120 |
| May 5, 2026 | 9.82 | 10.20 | 9.80 | 10.20 | 10.20 | 5.14% | 18,737 |
| May 4, 2026 | 9.83 | 9.91 | 9.70 | 9.70 | 9.70 | -2.90% | 14,441 |
| May 1, 2026 | 9.91 | 9.99 | 9.68 | 9.99 | 9.99 | 1.63% | 7,177 |
| Apr 30, 2026 | 10.15 | 10.23 | 9.80 | 9.83 | 9.83 | -2.96% | 5,789 |
| Apr 29, 2026 | 9.51 | 10.25 | 9.51 | 10.13 | 10.13 | 4.22% | 12,303 |
| Apr 28, 2026 | 9.60 | 9.80 | 9.38 | 9.72 | 9.72 | 1.25% | 21,746 |
| Apr 27, 2026 | 9.69 | 9.85 | 9.60 | 9.60 | 9.60 | -0.62% | 15,040 |
| Apr 24, 2026 | 9.81 | 10.00 | 9.66 | 9.66 | 9.66 | -1.53% | 8,411 |
| Apr 23, 2026 | 10.10 | 10.15 | 9.71 | 9.81 | 9.81 | -0.51% | 26,228 |
| Apr 22, 2026 | 10.08 | 10.19 | 9.50 | 9.86 | 9.86 | -0.40% | 35,964 |
| Apr 21, 2026 | 10.79 | 10.79 | 9.80 | 9.90 | 9.90 | -4.26% | 52,035 |
| Apr 20, 2026 | 10.54 | 10.54 | 10.30 | 10.34 | 10.34 | -1.90% | 31,220 |
| Apr 17, 2026 | 10.80 | 10.85 | 10.50 | 10.54 | 10.54 | 0.19% | 41,947 |
| Apr 16, 2026 | 10.80 | 10.85 | 10.22 | 10.52 | 10.52 | 2.94% | 74,793 |
| Apr 15, 2026 | 10.12 | 10.60 | 10.12 | 10.22 | 10.22 | -0.97% | 37,872 |
| Apr 14, 2026 | 10.31 | 10.91 | 10.31 | 10.32 | 10.32 | 0.19% | 50,277 |
| Apr 13, 2026 | 10.74 | 10.82 | 10.15 | 10.30 | 10.30 | -3.01% | 42,842 |
| Apr 10, 2026 | 10.80 | 10.83 | 10.49 | 10.62 | 10.62 | 0.66% | 8,204 |