HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
1.190
-0.500 (-29.59%)
Oct 23, 2026, 4:00 PM EDT - Market closed
HUHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.68 | 1.72 | 1.16 | 1.19 | 1.19 | -29.59% | 219,436 |
| Oct 22, 2026 | 2.19 | 2.19 | 1.66 | 1.69 | 1.69 | -15.08% | 125,485 |
| Oct 21, 2026 | 1.97 | 2.25 | 1.93 | 1.99 | 1.99 | 1.02% | 342,545 |
| Oct 20, 2026 | 2.22 | 2.46 | 1.89 | 1.97 | 1.97 | -9.63% | 500,038 |
| Oct 19, 2026 | 2.34 | 2.51 | 2.03 | 2.18 | 2.18 | -9.92% | 375,486 |
| Oct 16, 2026 | 2.31 | 2.50 | 2.24 | 2.42 | 2.42 | 7.56% | 335,945 |
| Oct 15, 2026 | 2.25 | 2.47 | 2.02 | 2.25 | 2.25 | -2.17% | 101,299 |
| Oct 14, 2026 | 2.41 | 2.60 | 2.26 | 2.30 | 2.30 | -7.26% | 455,596 |
| Oct 13, 2026 | 2.47 | 2.79 | 2.41 | 2.48 | 2.48 | -7.46% | 426,859 |
| Oct 12, 2026 | 2.87 | 3.10 | 2.44 | 2.68 | 2.68 | -8.84% | 506,560 |
| Oct 9, 2026 | 2.87 | 3.16 | 2.38 | 2.94 | 2.94 | -2.00% | 546,481 |
| Oct 8, 2026 | 3.13 | 3.25 | 2.70 | 3.00 | 3.00 | -3.85% | 180,736 |
| Oct 7, 2026 | 3.98 | 4.13 | 2.70 | 3.12 | 3.12 | -20.51% | 489,864 |
| Oct 6, 2026 | 4.57 | 4.78 | 3.86 | 3.93 | 3.93 | -10.80% | 1,001,078 |
| Oct 5, 2026 | 4.81 | 4.88 | 4.29 | 4.40 | 4.40 | -7.56% | 16,353 |
| Oct 2, 2026 | 4.92 | 5.15 | 4.74 | 4.76 | 4.76 | -2.26% | 7,784 |
| Oct 1, 2026 | 5.38 | 5.39 | 4.43 | 4.87 | 4.87 | -11.12% | 595,633 |
| Sep 30, 2026 | 5.39 | 5.50 | 5.27 | 5.48 | 5.48 | 5.37% | 5,305 |
| Sep 29, 2026 | 5.57 | 5.60 | 5.01 | 5.20 | 5.20 | -9.41% | 21,889 |
| Sep 28, 2026 | 5.49 | 6.20 | 5.49 | 5.74 | 5.74 | 8.10% | 76,552 |
| Sep 25, 2026 | 5.80 | 6.11 | 5.30 | 5.31 | 5.31 | -10.91% | 58,733 |
| Sep 24, 2026 | 6.32 | 6.45 | 5.75 | 5.96 | 5.96 | 1.02% | 60,414 |
| Sep 23, 2026 | 6.08 | 6.50 | 5.74 | 5.90 | 5.90 | -3.52% | 14,753 |
| Sep 22, 2026 | 6.20 | 6.33 | 5.87 | 6.12 | 6.12 | -1.21% | 22,146 |
| Sep 21, 2026 | 5.96 | 6.50 | 5.75 | 6.19 | 6.19 | 5.81% | 66,951 |
| Sep 18, 2026 | 4.29 | 5.97 | 4.20 | 5.85 | 5.85 | 38.95% | 148,271 |
| Sep 17, 2026 | 4.12 | 4.49 | 4.10 | 4.21 | 4.21 | 3.69% | 62,520 |
| Sep 16, 2026 | 3.75 | 4.46 | 3.71 | 4.06 | 4.06 | 9.14% | 166,667 |
| Sep 15, 2026 | 3.90 | 4.11 | 3.72 | 3.72 | 3.72 | -5.82% | 3,204 |
| Sep 14, 2026 | 4.04 | 4.07 | 3.90 | 3.95 | 3.95 | -2.47% | 7,303 |
| Sep 11, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | -0.49% | 3,813 |
| Sep 10, 2026 | 4.14 | 4.21 | 4.06 | 4.07 | 4.07 | -2.16% | 35,424 |
| Sep 9, 2026 | 4.30 | 4.41 | 4.13 | 4.16 | 4.16 | -2.12% | 46,514 |
| Sep 8, 2026 | 4.25 | 4.37 | 4.20 | 4.25 | 4.25 | 0.47% | 6,561 |
| Sep 4, 2026 | 4.19 | 4.50 | 4.19 | 4.23 | 4.23 | -2.08% | 33,448 |
| Sep 3, 2026 | 4.36 | 4.36 | 4.10 | 4.32 | 4.32 | 2.37% | 27,952 |
| Sep 2, 2026 | 4.26 | 4.41 | 4.09 | 4.22 | 4.22 | -0.24% | 85,902 |
| Sep 1, 2026 | 4.28 | 4.31 | 4.06 | 4.23 | 4.23 | -0.12% | 30,440 |
| Aug 31, 2026 | 4.20 | 4.47 | 4.09 | 4.24 | 4.24 | 1.80% | 129,184 |
| Aug 28, 2026 | 4.40 | 4.40 | 4.16 | 4.16 | 4.16 | -3.70% | 4,592 |
| Aug 27, 2026 | 4.50 | 4.53 | 4.32 | 4.32 | 4.32 | -7.12% | 361,478 |
| Aug 26, 2026 | 4.55 | 4.68 | 4.19 | 4.65 | 4.65 | 2.90% | 24,336 |
| Aug 25, 2026 | 4.55 | 4.98 | 4.51 | 4.52 | 4.52 | -0.66% | 101,401 |
| Aug 24, 2026 | 4.55 | 4.64 | 4.55 | 4.55 | 4.55 | -1.73% | 4,680 |
| Aug 21, 2026 | 4.79 | 4.97 | 4.60 | 4.63 | 4.63 | -0.64% | 10,614 |
| Aug 20, 2026 | 4.79 | 5.00 | 4.66 | 4.66 | 4.66 | -1.89% | 22,306 |
| Aug 19, 2026 | 4.64 | 5.20 | 4.64 | 4.75 | 4.75 | -0.42% | 38,027 |
| Aug 18, 2026 | 4.91 | 4.99 | 4.65 | 4.77 | 4.77 | -2.05% | 32,461 |
| Aug 17, 2026 | 5.03 | 5.08 | 4.50 | 4.87 | 4.87 | -0.81% | 93,040 |
| Aug 14, 2026 | 5.31 | 5.38 | 4.56 | 4.91 | 4.91 | -5.58% | 57,542 |