HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
9.75
-0.01 (-0.10%)
At close: May 12, 2026, 4:00 PM EDT
9.55
-0.20 (-2.05%)
After-hours: May 12, 2026, 4:10 PM EDT
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 9.80 | 9.94 | 9.55 | 9.55 | 9.55 | -2.15% | 15,102 |
| May 11, 2026 | 9.48 | 9.99 | 9.48 | 9.76 | 9.76 | -0.56% | 4,232 |
| May 8, 2026 | 10.30 | 10.30 | 9.82 | 9.82 | 9.82 | -3.40% | 10,089 |
| May 7, 2026 | 10.09 | 10.36 | 9.88 | 10.16 | 10.16 | -0.68% | 5,360 |
| May 6, 2026 | 9.96 | 10.55 | 9.86 | 10.23 | 10.23 | 0.30% | 88,110 |
| May 5, 2026 | 9.82 | 10.20 | 9.80 | 10.20 | 10.20 | 5.14% | 18,737 |
| May 4, 2026 | 9.83 | 9.91 | 9.70 | 9.70 | 9.70 | -2.90% | 14,441 |
| May 1, 2026 | 9.91 | 9.99 | 9.68 | 9.99 | 9.99 | 1.63% | 7,176 |
| Apr 30, 2026 | 10.15 | 10.23 | 9.80 | 9.83 | 9.83 | -2.96% | 5,789 |
| Apr 29, 2026 | 9.51 | 10.25 | 9.51 | 10.13 | 10.13 | 4.22% | 12,303 |
| Apr 28, 2026 | 9.60 | 9.80 | 9.38 | 9.72 | 9.72 | 1.25% | 21,746 |
| Apr 27, 2026 | 9.69 | 9.85 | 9.60 | 9.60 | 9.60 | -0.62% | 15,040 |
| Apr 24, 2026 | 9.81 | 10.00 | 9.66 | 9.66 | 9.66 | -1.53% | 8,411 |
| Apr 23, 2026 | 10.10 | 10.15 | 9.71 | 9.81 | 9.81 | -0.51% | 26,228 |
| Apr 22, 2026 | 10.08 | 10.19 | 9.50 | 9.86 | 9.86 | -0.40% | 35,964 |
| Apr 21, 2026 | 10.79 | 10.79 | 9.80 | 9.90 | 9.90 | -4.26% | 52,035 |
| Apr 20, 2026 | 10.54 | 10.54 | 10.30 | 10.34 | 10.34 | -1.90% | 31,220 |
| Apr 17, 2026 | 10.80 | 10.85 | 10.50 | 10.54 | 10.54 | 0.19% | 41,947 |
| Apr 16, 2026 | 10.80 | 10.85 | 10.22 | 10.52 | 10.52 | 2.94% | 74,793 |
| Apr 15, 2026 | 10.12 | 10.60 | 10.12 | 10.22 | 10.22 | -0.97% | 37,872 |
| Apr 14, 2026 | 10.31 | 10.91 | 10.31 | 10.32 | 10.32 | 0.19% | 50,277 |
| Apr 13, 2026 | 10.74 | 10.82 | 10.15 | 10.30 | 10.30 | -3.01% | 42,842 |
| Apr 10, 2026 | 10.80 | 10.83 | 10.49 | 10.62 | 10.62 | 0.66% | 8,204 |
| Apr 9, 2026 | 10.49 | 10.80 | 9.60 | 10.55 | 10.55 | 2.33% | 59,347 |
| Apr 8, 2026 | 10.00 | 10.93 | 9.96 | 10.31 | 10.31 | 5.10% | 66,773 |
| Apr 7, 2026 | 9.58 | 10.17 | 9.32 | 9.81 | 9.81 | 1.13% | 63,553 |
| Apr 6, 2026 | 9.60 | 10.25 | 9.60 | 9.70 | 9.70 | 1.15% | 71,384 |
| Apr 2, 2026 | 10.00 | 10.50 | 9.38 | 9.59 | 9.59 | -0.36% | 56,612 |
| Apr 1, 2026 | 8.76 | 10.44 | 8.55 | 9.63 | 9.63 | 12.57% | 82,517 |
| Mar 31, 2026 | 7.44 | 9.38 | 7.44 | 8.55 | 8.55 | 13.85% | 55,282 |
| Mar 30, 2026 | 7.27 | 7.85 | 7.25 | 7.51 | 7.51 | 6.37% | 14,495 |
| Mar 27, 2026 | 6.85 | 8.11 | 6.73 | 7.06 | 7.06 | 0.86% | 39,184 |
| Mar 26, 2026 | 6.40 | 7.32 | 6.40 | 7.00 | 7.00 | 6.87% | 15,559 |
| Mar 25, 2026 | 6.45 | 6.87 | 6.36 | 6.55 | 6.55 | 3.15% | 28,384 |
| Mar 24, 2026 | 6.49 | 6.73 | 6.30 | 6.35 | 6.35 | -2.31% | 32,689 |
| Mar 23, 2026 | 6.50 | 7.00 | 6.03 | 6.50 | 6.50 | 8.33% | 44,110 |
| Mar 20, 2026 | 6.50 | 7.15 | 6.00 | 6.00 | 6.00 | -9.77% | 23,000 |
| Mar 19, 2026 | 6.39 | 6.95 | 6.39 | 6.65 | 6.65 | -2.21% | 11,416 |
| Mar 18, 2026 | 6.75 | 7.05 | 6.35 | 6.80 | 6.80 | 9.50% | 13,733 |
| Mar 17, 2026 | 6.50 | 6.95 | 6.21 | 6.21 | 6.21 | -0.64% | 5,351 |
| Mar 16, 2026 | 6.25 | 6.98 | 6.00 | 6.25 | 6.25 | 0.32% | 8,210 |
| Mar 13, 2026 | 6.88 | 6.88 | 6.23 | 6.23 | 6.23 | -10.10% | 2,759 |
| Mar 12, 2026 | 7.23 | 7.61 | 6.60 | 6.93 | 6.93 | -1.00% | 7,249 |
| Mar 11, 2026 | 7.50 | 7.50 | 6.63 | 7.00 | 7.00 | -2.78% | 12,886 |
| Mar 10, 2026 | 6.90 | 7.75 | 6.90 | 7.20 | 7.20 | -1.50% | 15,094 |
| Mar 9, 2026 | 7.34 | 7.50 | 6.74 | 7.31 | 7.31 | 0.27% | 12,281 |
| Mar 6, 2026 | 7.58 | 7.58 | 7.02 | 7.29 | 7.29 | 6.89% | 1,828 |
| Mar 5, 2026 | 5.87 | 6.83 | 5.87 | 6.82 | 6.82 | -1.02% | 2,674 |
| Mar 4, 2026 | 6.65 | 6.89 | 6.65 | 6.89 | 6.89 | 0.73% | 10,119 |
| Mar 3, 2026 | 6.50 | 6.84 | 6.50 | 6.84 | 6.84 | -0.29% | 5,894 |