HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
8.60
+0.14 (1.65%)
At close: Jun 1, 2026, 4:00 PM EDT
8.85
+0.25 (2.91%)
After-hours: Jun 1, 2026, 7:10 PM EDT
HUHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 8.48 | 8.90 | 8.48 | 8.60 | 8.60 | 1.65% | 8,056 |
| May 29, 2026 | 9.00 | 9.00 | 8.35 | 8.46 | 8.46 | -7.64% | 112,153 |
| May 28, 2026 | 9.40 | 9.40 | 8.81 | 9.16 | 9.16 | -1.51% | 84,942 |
| May 27, 2026 | 9.60 | 9.84 | 9.20 | 9.30 | 9.30 | -4.52% | 205,622 |
| May 26, 2026 | 9.71 | 10.00 | 9.71 | 9.74 | 9.74 | 2.96% | 10,607 |
| May 22, 2026 | 11.30 | 11.44 | 9.46 | 9.46 | 9.46 | -16.21% | 88,075 |
| May 21, 2026 | 11.59 | 12.07 | 11.29 | 11.29 | 11.29 | -3.09% | 13,561 |
| May 20, 2026 | 11.82 | 12.20 | 11.51 | 11.65 | 11.65 | - | 25,376 |
| May 19, 2026 | 10.71 | 11.67 | 10.71 | 11.65 | 11.65 | 7.42% | 12,215 |
| May 18, 2026 | 9.87 | 11.68 | 9.80 | 10.85 | 10.85 | 10.78% | 71,268 |
| May 15, 2026 | 9.25 | 9.82 | 9.13 | 9.79 | 9.79 | 5.16% | 124,662 |
| May 14, 2026 | 9.89 | 9.93 | 8.99 | 9.31 | 9.31 | -3.72% | 401,204 |
| May 13, 2026 | 9.71 | 9.80 | 9.62 | 9.67 | 9.67 | 1.26% | 55,183 |
| May 12, 2026 | 9.80 | 9.94 | 9.55 | 9.55 | 9.55 | -2.15% | 15,102 |
| May 11, 2026 | 9.48 | 9.99 | 9.48 | 9.76 | 9.76 | -0.56% | 4,232 |
| May 8, 2026 | 10.30 | 10.30 | 9.82 | 9.82 | 9.82 | -3.40% | 10,149 |
| May 7, 2026 | 10.09 | 10.36 | 9.88 | 10.16 | 10.16 | -0.68% | 5,360 |
| May 6, 2026 | 9.96 | 10.55 | 9.86 | 10.23 | 10.23 | 0.30% | 88,120 |
| May 5, 2026 | 9.82 | 10.20 | 9.80 | 10.20 | 10.20 | 5.14% | 18,737 |
| May 4, 2026 | 9.83 | 9.91 | 9.70 | 9.70 | 9.70 | -2.90% | 14,441 |
| May 1, 2026 | 9.91 | 9.99 | 9.68 | 9.99 | 9.99 | 1.63% | 7,177 |
| Apr 30, 2026 | 10.15 | 10.23 | 9.80 | 9.83 | 9.83 | -2.96% | 5,789 |
| Apr 29, 2026 | 9.51 | 10.25 | 9.51 | 10.13 | 10.13 | 4.22% | 12,303 |
| Apr 28, 2026 | 9.60 | 9.80 | 9.38 | 9.72 | 9.72 | 1.25% | 21,746 |
| Apr 27, 2026 | 9.69 | 9.85 | 9.60 | 9.60 | 9.60 | -0.62% | 15,040 |
| Apr 24, 2026 | 9.81 | 10.00 | 9.66 | 9.66 | 9.66 | -1.53% | 8,411 |
| Apr 23, 2026 | 10.10 | 10.15 | 9.71 | 9.81 | 9.81 | -0.51% | 26,228 |
| Apr 22, 2026 | 10.08 | 10.19 | 9.50 | 9.86 | 9.86 | -0.40% | 35,964 |
| Apr 21, 2026 | 10.79 | 10.79 | 9.80 | 9.90 | 9.90 | -4.26% | 52,035 |
| Apr 20, 2026 | 10.54 | 10.54 | 10.30 | 10.34 | 10.34 | -1.90% | 31,220 |
| Apr 17, 2026 | 10.80 | 10.85 | 10.50 | 10.54 | 10.54 | 0.19% | 41,947 |
| Apr 16, 2026 | 10.80 | 10.85 | 10.22 | 10.52 | 10.52 | 2.94% | 74,793 |
| Apr 15, 2026 | 10.12 | 10.60 | 10.12 | 10.22 | 10.22 | -0.97% | 37,872 |
| Apr 14, 2026 | 10.31 | 10.91 | 10.31 | 10.32 | 10.32 | 0.19% | 50,277 |
| Apr 13, 2026 | 10.74 | 10.82 | 10.15 | 10.30 | 10.30 | -3.01% | 42,842 |
| Apr 10, 2026 | 10.80 | 10.83 | 10.49 | 10.62 | 10.62 | 0.66% | 8,204 |
| Apr 9, 2026 | 10.49 | 10.80 | 9.60 | 10.55 | 10.55 | 2.33% | 59,347 |
| Apr 8, 2026 | 10.00 | 10.93 | 9.96 | 10.31 | 10.31 | 5.10% | 66,773 |
| Apr 7, 2026 | 9.58 | 10.17 | 9.32 | 9.81 | 9.81 | 1.13% | 63,553 |
| Apr 6, 2026 | 9.60 | 10.25 | 9.60 | 9.70 | 9.70 | 1.15% | 71,384 |
| Apr 2, 2026 | 10.00 | 10.50 | 9.38 | 9.59 | 9.59 | -0.36% | 56,612 |
| Apr 1, 2026 | 8.76 | 10.44 | 8.55 | 9.63 | 9.63 | 12.57% | 82,517 |
| Mar 31, 2026 | 7.44 | 9.38 | 7.44 | 8.55 | 8.55 | 13.85% | 55,282 |
| Mar 30, 2026 | 7.27 | 7.85 | 7.25 | 7.51 | 7.51 | 6.37% | 14,495 |
| Mar 27, 2026 | 6.85 | 8.11 | 6.73 | 7.06 | 7.06 | 0.86% | 39,184 |
| Mar 26, 2026 | 6.40 | 7.32 | 6.40 | 7.00 | 7.00 | 6.87% | 15,559 |
| Mar 25, 2026 | 6.45 | 6.87 | 6.36 | 6.55 | 6.55 | 3.15% | 28,384 |
| Mar 24, 2026 | 6.49 | 6.73 | 6.30 | 6.35 | 6.35 | -2.30% | 32,689 |
| Mar 23, 2026 | 6.50 | 7.00 | 6.03 | 6.50 | 6.50 | 8.33% | 44,110 |
| Mar 20, 2026 | 6.50 | 7.15 | 6.00 | 6.00 | 6.00 | -9.77% | 23,000 |