HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
4.760
-0.110 (-2.26%)
At close: Oct 2, 2026, 4:00 PM EDT
5.07
+0.31 (6.51%)
After-hours: Oct 2, 2026, 7:56 PM EDT
HUHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4.92 | 5.15 | 4.74 | 4.76 | 4.76 | -2.26% | 7,773 |
| Oct 1, 2026 | 5.38 | 5.39 | 4.43 | 4.87 | 4.87 | -11.12% | 595,273 |
| Sep 30, 2026 | 5.39 | 5.50 | 5.27 | 5.48 | 5.48 | 5.37% | 5,305 |
| Sep 29, 2026 | 5.57 | 5.60 | 5.01 | 5.20 | 5.20 | -9.41% | 21,285 |
| Sep 28, 2026 | 5.49 | 6.20 | 5.49 | 5.74 | 5.74 | 8.10% | 76,129 |
| Sep 25, 2026 | 5.80 | 6.11 | 5.30 | 5.31 | 5.31 | -10.91% | 58,694 |
| Sep 24, 2026 | 6.32 | 6.45 | 5.75 | 5.96 | 5.96 | 1.02% | 60,410 |
| Sep 23, 2026 | 6.08 | 6.50 | 5.74 | 5.90 | 5.90 | -3.52% | 14,752 |
| Sep 22, 2026 | 6.20 | 6.33 | 5.87 | 6.12 | 6.12 | -1.21% | 22,145 |
| Sep 21, 2026 | 5.96 | 6.50 | 5.75 | 6.19 | 6.19 | 5.81% | 66,924 |
| Sep 18, 2026 | 4.29 | 5.97 | 4.20 | 5.85 | 5.85 | 38.95% | 143,234 |
| Sep 17, 2026 | 4.12 | 4.49 | 4.10 | 4.21 | 4.21 | 3.69% | 62,520 |
| Sep 16, 2026 | 3.75 | 4.46 | 3.71 | 4.06 | 4.06 | 9.14% | 166,656 |
| Sep 15, 2026 | 3.90 | 4.11 | 3.72 | 3.72 | 3.72 | -5.82% | 3,203 |
| Sep 14, 2026 | 4.04 | 4.07 | 3.90 | 3.95 | 3.95 | -2.47% | 7,303 |
| Sep 11, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | -0.49% | 2,850 |
| Sep 10, 2026 | 4.14 | 4.21 | 4.06 | 4.07 | 4.07 | -2.16% | 35,419 |
| Sep 9, 2026 | 4.30 | 4.41 | 4.13 | 4.16 | 4.16 | -2.12% | 46,509 |
| Sep 8, 2026 | 4.25 | 4.37 | 4.20 | 4.25 | 4.25 | 0.47% | 6,561 |
| Sep 4, 2026 | 4.19 | 4.50 | 4.19 | 4.23 | 4.23 | -2.08% | 33,448 |
| Sep 3, 2026 | 4.36 | 4.36 | 4.10 | 4.32 | 4.32 | 2.37% | 27,952 |
| Sep 2, 2026 | 4.26 | 4.41 | 4.09 | 4.22 | 4.22 | -0.24% | 85,902 |
| Sep 1, 2026 | 4.28 | 4.31 | 4.06 | 4.23 | 4.23 | -0.12% | 30,440 |
| Aug 31, 2026 | 4.20 | 4.47 | 4.09 | 4.24 | 4.24 | 1.80% | 129,184 |
| Aug 28, 2026 | 4.40 | 4.40 | 4.16 | 4.16 | 4.16 | -3.70% | 4,592 |
| Aug 27, 2026 | 4.50 | 4.53 | 4.32 | 4.32 | 4.32 | -7.12% | 361,478 |
| Aug 26, 2026 | 4.55 | 4.68 | 4.19 | 4.65 | 4.65 | 2.90% | 24,336 |
| Aug 25, 2026 | 4.55 | 4.98 | 4.51 | 4.52 | 4.52 | -0.66% | 101,401 |
| Aug 24, 2026 | 4.55 | 4.64 | 4.55 | 4.55 | 4.55 | -1.73% | 4,680 |
| Aug 21, 2026 | 4.79 | 4.97 | 4.60 | 4.63 | 4.63 | -0.64% | 10,614 |
| Aug 20, 2026 | 4.79 | 5.00 | 4.66 | 4.66 | 4.66 | -1.89% | 22,306 |
| Aug 19, 2026 | 4.64 | 5.20 | 4.64 | 4.75 | 4.75 | -0.42% | 38,027 |
| Aug 18, 2026 | 4.91 | 4.99 | 4.65 | 4.77 | 4.77 | -2.05% | 32,461 |
| Aug 17, 2026 | 5.03 | 5.08 | 4.50 | 4.87 | 4.87 | -0.81% | 93,040 |
| Aug 14, 2026 | 5.31 | 5.38 | 4.56 | 4.91 | 4.91 | -5.58% | 57,542 |
| Aug 13, 2026 | 4.94 | 5.55 | 4.91 | 5.20 | 5.20 | 3.79% | 77,637 |
| Aug 12, 2026 | 4.63 | 5.16 | 4.63 | 5.01 | 5.01 | 5.25% | 85,885 |
| Aug 11, 2026 | 4.99 | 5.10 | 4.40 | 4.76 | 4.76 | -10.19% | 19,966 |
| Aug 10, 2026 | 5.26 | 5.92 | 5.07 | 5.30 | 5.30 | 0.95% | 10,921 |
| Aug 7, 2026 | 5.35 | 5.69 | 5.21 | 5.25 | 5.25 | -5.41% | 22,539 |
| Aug 6, 2026 | 5.34 | 5.86 | 5.34 | 5.55 | 5.55 | 0.54% | 8,811 |
| Aug 5, 2026 | 5.71 | 5.79 | 5.45 | 5.52 | 5.52 | -1.08% | 6,577 |
| Aug 4, 2026 | 5.17 | 6.00 | 5.17 | 5.58 | 5.58 | 6.08% | 30,996 |
| Aug 3, 2026 | 5.62 | 5.96 | 4.87 | 5.26 | 5.26 | -5.73% | 24,817 |
| Jul 31, 2026 | 6.33 | 7.00 | 5.36 | 5.58 | 5.58 | -10.22% | 45,254 |
| Jul 30, 2026 | 5.98 | 7.00 | 5.40 | 6.22 | 6.22 | -3.64% | 31,878 |
| Jul 29, 2026 | 5.30 | 6.64 | 4.99 | 6.45 | 6.45 | 14.97% | 42,770 |
| Jul 28, 2026 | 5.10 | 5.61 | 4.99 | 5.61 | 5.61 | 10.87% | 12,577 |
| Jul 27, 2026 | 5.37 | 5.65 | 5.04 | 5.06 | 5.06 | -7.50% | 34,108 |
| Jul 24, 2026 | 5.28 | 5.84 | 5.28 | 5.47 | 5.47 | 4.99% | 10,763 |