HUHUTECH International Group Inc. (HUHU)
NASDAQ: HUHU · Real-Time Price · USD
5.58
-0.64 (-10.29%)
At close: Jul 31, 2026, 4:00 PM EDT
5.12
-0.46 (-8.24%)
After-hours: Jul 31, 2026, 7:43 PM EDT
HUHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.33 | 7.00 | 5.36 | 5.58 | 5.58 | -10.22% | 44,963 |
| Jul 30, 2026 | 5.98 | 7.00 | 5.40 | 6.22 | 6.22 | -3.64% | 31,877 |
| Jul 29, 2026 | 5.30 | 6.64 | 4.99 | 6.45 | 6.45 | 14.97% | 42,757 |
| Jul 28, 2026 | 5.10 | 5.61 | 4.99 | 5.61 | 5.61 | 10.87% | 12,576 |
| Jul 27, 2026 | 5.37 | 5.65 | 5.04 | 5.06 | 5.06 | -7.50% | 34,108 |
| Jul 24, 2026 | 5.28 | 5.84 | 5.28 | 5.47 | 5.47 | 4.99% | 10,763 |
| Jul 23, 2026 | 4.99 | 5.54 | 4.95 | 5.21 | 5.21 | 0.19% | 32,420 |
| Jul 22, 2026 | 5.04 | 5.60 | 4.96 | 5.20 | 5.20 | 2.56% | 16,218 |
| Jul 21, 2026 | 5.44 | 5.65 | 4.68 | 5.07 | 5.07 | -5.59% | 143,801 |
| Jul 20, 2026 | 5.12 | 5.79 | 4.85 | 5.37 | 5.37 | 8.27% | 31,899 |
| Jul 17, 2026 | 4.55 | 5.64 | 4.55 | 4.96 | 4.96 | 10.22% | 38,157 |
| Jul 16, 2026 | 5.10 | 5.50 | 4.21 | 4.50 | 4.50 | -8.35% | 37,990 |
| Jul 15, 2026 | 4.99 | 5.29 | 4.48 | 4.91 | 4.91 | 0.20% | 14,621 |
| Jul 14, 2026 | 5.87 | 6.25 | 4.56 | 4.90 | 4.90 | -15.95% | 158,862 |
| Jul 13, 2026 | 6.66 | 6.75 | 5.27 | 5.83 | 5.83 | -10.45% | 26,290 |
| Jul 10, 2026 | 6.84 | 7.15 | 6.23 | 6.51 | 6.51 | -9.33% | 31,567 |
| Jul 9, 2026 | 6.90 | 7.31 | 6.90 | 7.18 | 7.18 | 4.66% | 19,101 |
| Jul 8, 2026 | 7.71 | 7.71 | 6.86 | 6.86 | 6.86 | -9.62% | 33,306 |
| Jul 7, 2026 | 8.40 | 8.40 | 7.59 | 7.59 | 7.59 | -8.33% | 9,668 |
| Jul 6, 2026 | 8.52 | 8.73 | 8.23 | 8.28 | 8.28 | -3.27% | 4,902 |
| Jul 2, 2026 | 9.47 | 9.47 | 8.51 | 8.56 | 8.56 | -5.52% | 18,808 |
| Jul 1, 2026 | 8.70 | 9.68 | 8.59 | 9.06 | 9.06 | 1.63% | 54,046 |
| Jun 30, 2026 | 8.51 | 9.18 | 8.49 | 8.92 | 8.92 | 3.66% | 19,437 |
| Jun 29, 2026 | 9.41 | 10.09 | 8.41 | 8.60 | 8.60 | -11.89% | 58,028 |
| Jun 26, 2026 | 9.39 | 10.35 | 9.20 | 9.76 | 9.76 | 5.97% | 10,570 |
| Jun 25, 2026 | 9.76 | 9.99 | 9.21 | 9.21 | 9.21 | -4.46% | 22,133 |
| Jun 24, 2026 | 9.60 | 9.99 | 9.39 | 9.64 | 9.64 | 2.01% | 55,324 |
| Jun 23, 2026 | 10.40 | 10.40 | 9.45 | 9.45 | 9.45 | -6.06% | 80,016 |
| Jun 22, 2026 | 9.93 | 10.45 | 9.64 | 10.06 | 10.06 | -0.69% | 130,411 |
| Jun 18, 2026 | 9.10 | 10.23 | 9.10 | 10.13 | 10.13 | 3.05% | 33,674 |
| Jun 17, 2026 | 9.65 | 10.11 | 9.51 | 9.83 | 9.83 | 1.87% | 94,031 |
| Jun 16, 2026 | 8.15 | 10.10 | 8.14 | 9.65 | 9.65 | 20.17% | 163,816 |
| Jun 15, 2026 | 8.80 | 9.17 | 7.66 | 8.03 | 8.03 | -9.57% | 289,943 |
| Jun 12, 2026 | 9.01 | 9.05 | 8.78 | 8.88 | 8.88 | -0.78% | 109,163 |
| Jun 11, 2026 | 8.87 | 9.76 | 8.70 | 8.95 | 8.95 | 1.82% | 242,714 |
| Jun 10, 2026 | 8.35 | 9.62 | 8.29 | 8.79 | 8.79 | 5.14% | 198,093 |
| Jun 9, 2026 | 8.54 | 8.54 | 8.17 | 8.36 | 8.36 | 1.33% | 190,542 |
| Jun 8, 2026 | 8.44 | 8.76 | 8.25 | 8.25 | 8.25 | -0.60% | 14,934 |
| Jun 5, 2026 | 8.30 | 8.79 | 8.30 | 8.30 | 8.30 | - | 75,572 |
| Jun 4, 2026 | 9.00 | 9.00 | 8.25 | 8.30 | 8.30 | -2.58% | 47,929 |
| Jun 3, 2026 | 8.40 | 8.57 | 8.40 | 8.52 | 8.52 | -2.52% | 14,612 |
| Jun 2, 2026 | 9.00 | 9.15 | 8.70 | 8.74 | 8.74 | 1.63% | 230,224 |
| Jun 1, 2026 | 8.48 | 8.90 | 8.48 | 8.60 | 8.60 | 1.65% | 8,067 |
| May 29, 2026 | 9.00 | 9.00 | 8.35 | 8.46 | 8.46 | -7.64% | 112,153 |
| May 28, 2026 | 9.40 | 9.40 | 8.81 | 9.16 | 9.16 | -1.51% | 85,005 |
| May 27, 2026 | 9.60 | 9.84 | 9.20 | 9.30 | 9.30 | -4.52% | 205,642 |
| May 26, 2026 | 9.71 | 10.00 | 9.71 | 9.74 | 9.74 | 2.96% | 10,706 |
| May 22, 2026 | 11.30 | 11.44 | 9.46 | 9.46 | 9.46 | -16.21% | 88,260 |
| May 21, 2026 | 11.59 | 12.07 | 11.29 | 11.29 | 11.29 | -3.09% | 25,030 |
| May 20, 2026 | 11.82 | 12.20 | 11.51 | 11.65 | 11.65 | - | 25,582 |