Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	514,447
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	24,415
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	1.11%	1,814
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.99%	63,823
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-0.01%	707
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	11,661
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.00%	1,452
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	2,942
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	6.52%	206
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	2,044
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	3.30%	909
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,130
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.19%	11,614
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.00%	13,412
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	23,667
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.04%	2,089
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	4.21%	5,803
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.04%	5,716
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	13,153
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	5,811
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	65,952
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	2.13%	28,786
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.32%	113,607
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	76.67%	73,081
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	59,946
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-42.22%	22,464
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	2,050
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	4,810
Jun 18, 2026	0.00	0.01	0.00	0.01	0.01	-28.57%	68,371
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-42.69%	119,014
Jun 16, 2026	0.02	0.02	0.01	0.02	0.02	-15.34%	22,222
Jun 15, 2026	0.03	0.03	0.02	0.02	0.02	-0.50%	22,252
Jun 12, 2026	0.02	0.04	0.02	0.02	0.02	-48.99%	42,161
Jun 11, 2026	0.04	0.04	0.03	0.04	0.04	14.04%	10,220
Jun 10, 2026	0.04	0.06	0.02	0.03	0.03	-41.84%	33,578
Jun 9, 2026	0.06	0.06	0.06	0.06	0.06	8.11%	250
Jun 8, 2026	0.05	0.06	0.05	0.06	0.06	2.78%	2,120
Jun 5, 2026	0.04	0.05	0.04	0.05	0.05	-8.32%	1,460
Jun 4, 2026	0.06	0.06	0.05	0.06	0.06	26.53%	3,400
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-15.36%	1,833
Jun 2, 2026	0.07	0.07	0.04	0.06	0.06	-21.32%	46,307
Jun 1, 2026	0.07	0.07	0.04	0.07	0.07	-13.38%	17,024
May 28, 2026	0.07	0.08	0.07	0.08	0.08	42.33%	2,000
May 27, 2026	0.05	0.06	0.05	0.06	0.06	-29.74%	2,094
May 26, 2026	0.06	0.08	0.05	0.08	0.08	-	10,452
May 22, 2026	0.06	0.08	0.06	0.08	0.08	28.30%	1,178
May 21, 2026	0.07	0.07	0.06	0.06	0.06	-1.72%	8,564
May 20, 2026	0.07	0.07	0.06	0.06	0.06	1.91%	7,402
May 19, 2026	0.06	0.06	0.06	0.06	0.06	-3.24%	1,501
May 18, 2026	0.08	0.08	0.04	0.06	0.06	-26.89%	21,064