Skip to main content
logo
TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
2.550
+0.020 (0.79%)
At close: Sep 5, 2025, 4:00 PM
2.600
+0.050 (1.94%)
After-hours: Sep 5, 2025, 7:59 PM EDT

TuHURA Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.542.582.432.552.550.79%208,724
Sep 4, 20252.602.602.522.532.53-2.69%169,173
Sep 3, 20252.592.712.542.602.600.39%152,911
Sep 2, 20252.692.762.552.592.59-4.07%230,373
Aug 29, 20252.812.822.692.702.70-3.91%220,484
Aug 28, 20252.912.962.772.812.81-3.10%261,901
Aug 27, 20253.023.032.882.902.90-3.33%145,109
Aug 26, 20252.953.072.953.003.001.69%170,954
Aug 25, 20253.203.202.942.952.95-9.23%275,043
Aug 22, 20252.873.302.873.253.2511.68%613,165
Aug 21, 20252.982.982.892.912.91-2.35%197,944
Aug 20, 20252.943.002.862.982.98-0.67%142,611
Aug 19, 20253.063.112.853.003.00-2.91%382,717
Aug 18, 20253.003.153.003.093.090.98%356,979
Aug 15, 20252.793.112.723.063.0610.87%647,341
Aug 14, 20252.942.992.722.762.76-2.82%446,577
Aug 13, 20253.303.352.662.842.84-12.62%1,246,290
Aug 12, 20253.393.903.113.253.256.56%3,845,566
Aug 11, 20252.333.152.313.053.0532.61%6,534,248
Aug 8, 20252.432.462.292.302.30-5.35%134,284
Aug 7, 20252.702.752.402.432.43-7.25%144,042
Aug 6, 20252.662.702.572.622.62-1.50%69,339
Aug 5, 20252.602.672.562.662.662.70%81,427
Aug 4, 20252.402.612.392.592.597.92%120,146
Aug 1, 20252.422.532.372.402.40-3.23%110,969
Jul 31, 20252.472.552.472.482.48-3.88%157,729
Jul 30, 20252.682.752.552.582.58-3.73%219,875
Jul 29, 20252.782.782.642.682.68-3.60%164,663
Jul 28, 20252.852.862.712.782.78-2.46%184,650
Jul 25, 20252.792.852.712.852.850.35%149,095
Jul 24, 20252.952.962.802.842.84-3.73%250,905
Jul 23, 20252.752.952.682.952.957.66%321,126
Jul 22, 20252.582.762.552.742.747.45%358,425
Jul 21, 20252.672.782.542.552.55-2.67%386,279
Jul 18, 20252.532.732.532.622.623.56%349,665
Jul 17, 20252.342.542.342.532.537.20%311,797
Jul 16, 20252.292.382.232.362.362.61%229,844
Jul 15, 20252.352.372.262.302.30-1.29%178,733
Jul 14, 20252.292.382.282.332.331.30%160,181
Jul 11, 20252.532.552.282.302.30-8.73%215,913
Jul 10, 20252.502.552.452.522.521.20%241,758
Jul 9, 20252.482.522.432.492.490.40%120,724
Jul 8, 20252.412.552.382.482.483.33%217,514
Jul 7, 20252.482.482.322.402.40-3.23%207,075
Jul 3, 20252.692.742.152.482.48-4.98%603,783
Jul 2, 20252.542.772.442.612.615.67%599,753
Jul 1, 20252.242.532.162.472.4710.76%360,693
Jun 30, 20252.342.432.172.232.230.45%327,979
Jun 27, 20252.292.362.102.222.22-3.06%2,953,412
Jun 26, 20252.212.472.182.292.292.69%251,433