TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
2.460
-0.160 (-6.11%)
At close: Jun 13, 2025, 4:00 PM
2.450
-0.010 (-0.41%)
After-hours: Jun 13, 2025, 7:22 PM EDT
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.58 | 2.66 | 2.45 | 2.46 | 2.46 | -6.11% | 105,087 |
| Jun 12, 2025 | 2.65 | 2.76 | 2.55 | 2.62 | 2.62 | -1.50% | 78,251 |
| Jun 11, 2025 | 2.72 | 2.78 | 2.62 | 2.66 | 2.66 | -2.21% | 141,055 |
| Jun 10, 2025 | 2.86 | 2.89 | 2.70 | 2.72 | 2.72 | -5.56% | 107,057 |
| Jun 9, 2025 | 2.94 | 3.10 | 2.75 | 2.88 | 2.88 | 2.49% | 336,331 |
| Jun 6, 2025 | 2.91 | 2.94 | 2.70 | 2.81 | 2.81 | -2.77% | 70,892 |
| Jun 5, 2025 | 2.82 | 3.05 | 2.82 | 2.89 | 2.89 | 2.48% | 99,965 |
| Jun 4, 2025 | 2.90 | 2.90 | 2.50 | 2.82 | 2.82 | -3.75% | 261,889 |
| Jun 3, 2025 | 3.17 | 3.43 | 2.92 | 2.93 | 2.93 | -6.09% | 199,735 |
| Jun 2, 2025 | 3.11 | 3.23 | 2.91 | 3.12 | 3.12 | 1.96% | 125,667 |
| May 30, 2025 | 3.18 | 3.18 | 3.05 | 3.06 | 3.06 | -3.77% | 57,071 |
| May 29, 2025 | 3.22 | 3.29 | 3.11 | 3.18 | 3.18 | -0.93% | 50,315 |
| May 28, 2025 | 3.00 | 3.36 | 3.00 | 3.21 | 3.21 | 9.18% | 157,945 |
| May 27, 2025 | 2.89 | 3.00 | 2.80 | 2.94 | 2.94 | 3.89% | 114,948 |
| May 23, 2025 | 2.98 | 3.28 | 2.82 | 2.83 | 2.83 | -5.98% | 111,852 |
| May 22, 2025 | 3.30 | 3.40 | 3.00 | 3.01 | 3.01 | -9.06% | 181,566 |
| May 21, 2025 | 3.70 | 3.74 | 3.31 | 3.31 | 3.31 | -11.02% | 144,608 |
| May 20, 2025 | 3.77 | 4.00 | 3.71 | 3.72 | 3.72 | -1.33% | 122,956 |
| May 19, 2025 | 3.90 | 3.98 | 3.77 | 3.77 | 3.77 | -3.83% | 80,364 |
| May 16, 2025 | 3.74 | 4.05 | 3.70 | 3.92 | 3.92 | 2.08% | 105,617 |
| May 15, 2025 | 3.88 | 3.95 | 3.79 | 3.84 | 3.84 | -1.29% | 48,994 |
| May 14, 2025 | 4.07 | 4.11 | 3.84 | 3.89 | 3.89 | -5.12% | 85,782 |
| May 13, 2025 | 3.83 | 4.20 | 3.80 | 4.10 | 4.10 | 7.33% | 209,410 |
| May 12, 2025 | 4.00 | 4.05 | 3.78 | 3.82 | 3.82 | -4.26% | 79,955 |
| May 9, 2025 | 4.00 | 4.05 | 3.93 | 3.99 | 3.99 | 1.53% | 90,742 |
| May 8, 2025 | 3.70 | 4.05 | 3.70 | 3.93 | 3.93 | 3.42% | 149,968 |
| May 7, 2025 | 3.87 | 3.98 | 3.61 | 3.80 | 3.80 | 1.88% | 92,258 |
| May 6, 2025 | 3.85 | 3.95 | 3.73 | 3.73 | 3.73 | -4.36% | 62,763 |
| May 5, 2025 | 4.00 | 4.05 | 3.81 | 3.90 | 3.90 | -0.51% | 58,024 |
| May 2, 2025 | 3.95 | 4.16 | 3.80 | 3.92 | 3.92 | 0.51% | 129,451 |
| May 1, 2025 | 3.77 | 4.02 | 3.77 | 3.90 | 3.90 | 3.17% | 63,026 |
| Apr 30, 2025 | 3.79 | 3.88 | 3.56 | 3.78 | 3.78 | -3.57% | 136,116 |
| Apr 29, 2025 | 3.95 | 4.04 | 3.81 | 3.92 | 3.92 | -1.26% | 185,528 |
| Apr 28, 2025 | 4.07 | 4.10 | 3.82 | 3.97 | 3.97 | -3.17% | 105,439 |
| Apr 25, 2025 | 4.10 | 4.19 | 3.90 | 4.10 | 4.10 | -3.07% | 149,056 |
| Apr 24, 2025 | 4.20 | 4.30 | 4.07 | 4.23 | 4.23 | 0.71% | 121,259 |
| Apr 23, 2025 | 4.20 | 4.22 | 4.01 | 4.20 | 4.20 | 2.94% | 106,866 |
| Apr 22, 2025 | 4.25 | 4.25 | 3.75 | 4.08 | 4.08 | -2.86% | 178,781 |
| Apr 21, 2025 | 4.12 | 4.44 | 3.91 | 4.20 | 4.20 | 1.20% | 167,467 |
| Apr 17, 2025 | 4.17 | 4.25 | 3.91 | 4.15 | 4.15 | 0.24% | 118,034 |
| Apr 16, 2025 | 4.06 | 4.20 | 3.93 | 4.14 | 4.14 | 0.85% | 108,823 |
| Apr 15, 2025 | 4.04 | 4.20 | 3.96 | 4.11 | 4.11 | -2.26% | 166,925 |
| Apr 14, 2025 | 4.10 | 4.25 | 3.77 | 4.20 | 4.20 | -0.47% | 197,056 |
| Apr 11, 2025 | 3.86 | 4.25 | 3.67 | 4.22 | 4.22 | 9.04% | 270,613 |
| Apr 10, 2025 | 3.94 | 3.95 | 3.65 | 3.87 | 3.87 | -1.78% | 129,314 |
| Apr 9, 2025 | 3.53 | 4.00 | 3.45 | 3.94 | 3.94 | 5.07% | 242,769 |
| Apr 8, 2025 | 3.69 | 3.88 | 3.53 | 3.75 | 3.75 | 3.02% | 160,706 |
| Apr 7, 2025 | 3.15 | 3.75 | 2.93 | 3.64 | 3.64 | 7.69% | 268,913 |
| Apr 4, 2025 | 3.31 | 3.50 | 3.21 | 3.38 | 3.38 | -0.59% | 391,919 |
| Apr 3, 2025 | 3.44 | 3.49 | 3.25 | 3.40 | 3.40 | -2.30% | 266,524 |