TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
0.5351
-0.0259 (-4.62%)
At close: Jan 30, 2026, 4:00 PM EST
0.5400
+0.0049 (0.92%)
After-hours: Jan 30, 2026, 6:49 PM EST
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -4.62% | 285,806 |
| Jan 29, 2026 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -1.30% | 121,594 |
| Jan 28, 2026 | 0.61 | 0.61 | 0.53 | 0.57 | 0.57 | -10.01% | 569,580 |
| Jan 27, 2026 | 0.66 | 0.68 | 0.62 | 0.63 | 0.63 | -4.24% | 236,793 |
| Jan 26, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.21% | 236,052 |
| Jan 23, 2026 | 0.70 | 0.70 | 0.66 | 0.67 | 0.67 | -1.71% | 208,791 |
| Jan 22, 2026 | 0.73 | 0.73 | 0.66 | 0.68 | 0.68 | -1.11% | 336,204 |
| Jan 21, 2026 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | 0.90% | 280,873 |
| Jan 20, 2026 | 0.74 | 0.76 | 0.68 | 0.68 | 0.68 | -10.48% | 273,356 |
| Jan 16, 2026 | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | 0.01% | 274,401 |
| Jan 15, 2026 | 0.72 | 0.78 | 0.72 | 0.76 | 0.76 | 0.48% | 334,887 |
| Jan 14, 2026 | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 4.03% | 342,418 |
| Jan 13, 2026 | 0.76 | 0.76 | 0.70 | 0.73 | 0.73 | 1.71% | 345,558 |
| Jan 12, 2026 | 0.75 | 0.78 | 0.71 | 0.72 | 0.72 | -5.09% | 222,289 |
| Jan 9, 2026 | 0.76 | 0.81 | 0.74 | 0.75 | 0.75 | -0.11% | 351,083 |
| Jan 8, 2026 | 0.76 | 0.79 | 0.72 | 0.75 | 0.75 | 0.99% | 221,146 |
| Jan 7, 2026 | 0.73 | 0.77 | 0.70 | 0.75 | 0.75 | 2.93% | 231,210 |
| Jan 6, 2026 | 0.76 | 0.78 | 0.71 | 0.73 | 0.73 | -1.28% | 209,340 |
| Jan 5, 2026 | 0.74 | 0.77 | 0.73 | 0.74 | 0.74 | -1.91% | 258,754 |
| Jan 2, 2026 | 0.77 | 0.80 | 0.73 | 0.75 | 0.75 | -0.95% | 196,056 |
| Dec 31, 2025 | 0.77 | 0.79 | 0.72 | 0.76 | 0.76 | -0.25% | 430,112 |
| Dec 30, 2025 | 0.77 | 0.79 | 0.73 | 0.76 | 0.76 | -3.76% | 400,741 |
| Dec 29, 2025 | 0.80 | 0.82 | 0.75 | 0.79 | 0.79 | -0.96% | 313,710 |
| Dec 26, 2025 | 0.85 | 0.85 | 0.79 | 0.80 | 0.80 | -3.36% | 403,956 |
| Dec 24, 2025 | 0.71 | 0.84 | 0.70 | 0.82 | 0.82 | 15.16% | 493,138 |
| Dec 23, 2025 | 0.83 | 0.84 | 0.71 | 0.72 | 0.72 | -12.30% | 625,133 |
| Dec 22, 2025 | 0.82 | 0.87 | 0.79 | 0.82 | 0.82 | -0.39% | 369,127 |
| Dec 19, 2025 | 0.91 | 0.91 | 0.80 | 0.82 | 0.82 | -7.69% | 743,657 |
| Dec 18, 2025 | 0.87 | 0.91 | 0.86 | 0.89 | 0.89 | 1.93% | 608,487 |
| Dec 17, 2025 | 0.92 | 0.97 | 0.81 | 0.87 | 0.87 | -5.03% | 755,417 |
| Dec 16, 2025 | 0.97 | 1.00 | 0.90 | 0.92 | 0.92 | -4.91% | 372,216 |
| Dec 15, 2025 | 1.03 | 1.03 | 0.93 | 0.96 | 0.96 | -6.01% | 865,911 |
| Dec 12, 2025 | 1.07 | 1.07 | 1.00 | 1.03 | 1.03 | -0.97% | 564,730 |
| Dec 11, 2025 | 1.03 | 1.07 | 1.00 | 1.04 | 1.04 | 0.49% | 753,401 |
| Dec 10, 2025 | 1.17 | 1.17 | 0.97 | 1.03 | 1.03 | -11.97% | 1,702,812 |
| Dec 9, 2025 | 1.96 | 2.02 | 1.14 | 1.17 | 1.17 | -40.91% | 3,299,201 |
| Dec 8, 2025 | 1.95 | 2.01 | 1.91 | 1.98 | 1.98 | 2.06% | 122,256 |
| Dec 5, 2025 | 2.04 | 2.04 | 1.93 | 1.94 | 1.94 | -2.02% | 82,746 |
| Dec 4, 2025 | 1.91 | 2.00 | 1.90 | 1.98 | 1.98 | 3.66% | 86,241 |
| Dec 3, 2025 | 1.81 | 1.91 | 1.80 | 1.91 | 1.91 | 5.52% | 105,484 |
| Dec 2, 2025 | 1.85 | 1.91 | 1.81 | 1.81 | 1.81 | -1.63% | 115,148 |
| Dec 1, 2025 | 1.94 | 1.98 | 1.84 | 1.84 | 1.84 | -8.00% | 131,482 |
| Nov 28, 2025 | 2.09 | 2.14 | 1.98 | 2.00 | 2.00 | -4.31% | 88,773 |
| Nov 26, 2025 | 1.96 | 2.16 | 1.94 | 2.09 | 2.09 | 7.73% | 205,767 |
| Nov 25, 2025 | 1.90 | 1.96 | 1.82 | 1.94 | 1.94 | 2.65% | 141,172 |
| Nov 24, 2025 | 1.75 | 1.99 | 1.73 | 1.89 | 1.89 | 8.62% | 226,592 |
| Nov 21, 2025 | 1.60 | 1.75 | 1.60 | 1.74 | 1.74 | 9.78% | 160,066 |
| Nov 20, 2025 | 1.81 | 1.87 | 1.56 | 1.59 | 1.59 | -9.43% | 287,778 |
| Nov 19, 2025 | 1.91 | 1.96 | 1.74 | 1.75 | 1.75 | -9.33% | 251,759 |
| Nov 18, 2025 | 2.00 | 2.00 | 1.81 | 1.93 | 1.93 | 2.66% | 272,770 |