TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
4.880
+0.030 (0.62%)
At close: Feb 4, 2025, 4:00 PM
4.850
-0.030 (-0.61%)
After-hours: Feb 4, 2025, 5:06 PM EST
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 4.85 | 5.03 | 4.73 | 4.88 | 4.88 | 0.62% | 160,798 |
| Feb 3, 2025 | 4.85 | 4.97 | 4.58 | 4.85 | 4.85 | -2.81% | 193,538 |
| Jan 31, 2025 | 5.00 | 5.00 | 4.68 | 4.99 | 4.99 | 1.42% | 258,876 |
| Jan 30, 2025 | 5.16 | 5.27 | 4.66 | 4.92 | 4.92 | -2.57% | 321,868 |
| Jan 29, 2025 | 4.67 | 5.15 | 4.56 | 5.05 | 5.05 | 17.17% | 711,906 |
| Jan 28, 2025 | 4.21 | 4.35 | 4.05 | 4.31 | 4.31 | 3.11% | 84,472 |
| Jan 27, 2025 | 4.35 | 4.55 | 4.10 | 4.18 | 4.18 | -4.13% | 91,458 |
| Jan 24, 2025 | 4.66 | 4.70 | 4.36 | 4.36 | 4.36 | -5.63% | 61,551 |
| Jan 23, 2025 | 4.68 | 4.76 | 4.41 | 4.62 | 4.62 | -3.14% | 122,899 |
| Jan 22, 2025 | 4.70 | 4.95 | 4.60 | 4.77 | 4.77 | 0.21% | 111,723 |
| Jan 21, 2025 | 4.89 | 4.99 | 4.67 | 4.76 | 4.76 | -0.63% | 178,329 |
| Jan 17, 2025 | 4.66 | 5.14 | 4.60 | 4.79 | 4.79 | 1.27% | 115,781 |
| Jan 16, 2025 | 4.69 | 4.80 | 4.50 | 4.73 | 4.73 | -1.05% | 127,634 |
| Jan 15, 2025 | 4.66 | 4.90 | 4.50 | 4.78 | 4.78 | 4.14% | 133,341 |
| Jan 14, 2025 | 4.41 | 4.88 | 4.28 | 4.59 | 4.59 | 6.50% | 215,005 |
| Jan 13, 2025 | 4.88 | 4.99 | 4.26 | 4.31 | 4.31 | -11.13% | 244,529 |
| Jan 10, 2025 | 4.53 | 5.50 | 4.23 | 4.85 | 4.85 | 16.31% | 847,666 |
| Jan 8, 2025 | 4.52 | 4.72 | 4.13 | 4.17 | 4.17 | -7.95% | 196,624 |
| Jan 7, 2025 | 4.17 | 4.60 | 4.17 | 4.53 | 4.53 | 8.89% | 97,787 |
| Jan 6, 2025 | 4.59 | 4.78 | 4.12 | 4.16 | 4.16 | -7.35% | 247,080 |
| Jan 3, 2025 | 4.01 | 4.49 | 3.81 | 4.49 | 4.49 | 9.25% | 227,350 |
| Jan 2, 2025 | 4.10 | 4.27 | 3.95 | 4.11 | 4.11 | 0.49% | 139,152 |
| Dec 31, 2024 | 4.20 | 4.35 | 3.98 | 4.09 | 4.09 | -3.76% | 138,450 |
| Dec 30, 2024 | 4.23 | 4.35 | 4.05 | 4.25 | 4.25 | -3.63% | 200,298 |
| Dec 27, 2024 | 4.62 | 4.72 | 4.23 | 4.41 | 4.41 | -3.08% | 134,329 |
| Dec 26, 2024 | 4.12 | 4.58 | 4.12 | 4.55 | 4.55 | 2.25% | 202,033 |
| Dec 24, 2024 | 4.14 | 4.55 | 4.11 | 4.45 | 4.45 | 7.23% | 133,570 |
| Dec 23, 2024 | 4.32 | 4.36 | 4.07 | 4.15 | 4.15 | -7.37% | 128,640 |
| Dec 20, 2024 | 4.07 | 4.55 | 3.80 | 4.48 | 4.48 | 12.00% | 1,294,289 |
| Dec 19, 2024 | 4.09 | 4.55 | 4.00 | 4.00 | 4.00 | -0.50% | 161,530 |
| Dec 18, 2024 | 4.39 | 4.50 | 3.89 | 4.02 | 4.02 | -8.22% | 263,876 |
| Dec 17, 2024 | 4.14 | 4.88 | 4.13 | 4.38 | 4.38 | 5.80% | 264,108 |
| Dec 16, 2024 | 4.98 | 5.05 | 3.90 | 4.14 | 4.14 | -16.02% | 552,096 |
| Dec 13, 2024 | 5.40 | 5.61 | 4.78 | 4.93 | 4.93 | -8.36% | 309,631 |
| Dec 12, 2024 | 5.89 | 5.99 | 5.25 | 5.38 | 5.38 | -7.88% | 251,032 |
| Dec 11, 2024 | 5.86 | 6.11 | 5.56 | 5.84 | 5.84 | -1.52% | 280,312 |
| Dec 10, 2024 | 6.10 | 6.10 | 5.75 | 5.93 | 5.93 | - | 205,564 |
| Dec 9, 2024 | 6.72 | 6.90 | 5.75 | 5.93 | 5.93 | -11.23% | 566,060 |
| Dec 6, 2024 | 6.15 | 6.68 | 5.86 | 6.68 | 6.68 | 10.23% | 745,231 |
| Dec 5, 2024 | 6.40 | 6.40 | 5.70 | 6.06 | 6.06 | -3.50% | 387,327 |
| Dec 4, 2024 | 5.95 | 6.44 | 5.44 | 6.28 | 6.28 | 12.95% | 899,722 |
| Dec 3, 2024 | 5.83 | 5.83 | 5.38 | 5.56 | 5.56 | 0.36% | 361,240 |
| Dec 2, 2024 | 6.84 | 7.20 | 5.35 | 5.54 | 5.54 | -15.55% | 1,255,898 |
| Nov 29, 2024 | 5.51 | 6.99 | 5.32 | 6.56 | 6.56 | 29.90% | 1,878,249 |
| Nov 27, 2024 | 4.00 | 5.65 | 3.96 | 5.05 | 5.05 | 44.70% | 3,456,380 |
| Nov 26, 2024 | 3.34 | 3.66 | 3.32 | 3.49 | 3.49 | 3.87% | 100,475 |
| Nov 25, 2024 | 4.15 | 4.26 | 3.33 | 3.36 | 3.36 | -10.64% | 80,869 |
| Nov 22, 2024 | 3.47 | 3.77 | 3.27 | 3.76 | 3.76 | 12.24% | 55,195 |
| Nov 21, 2024 | 3.46 | 3.46 | 2.99 | 3.35 | 3.35 | 1.82% | 53,807 |
| Nov 20, 2024 | 3.00 | 3.36 | 2.93 | 3.29 | 3.29 | 8.94% | 84,030 |
| Nov 19, 2024 | 3.42 | 3.46 | 2.92 | 3.02 | 3.02 | -13.71% | 160,950 |
| Nov 18, 2024 | 4.57 | 4.62 | 3.46 | 3.50 | 3.50 | -25.53% | 155,324 |
| Nov 15, 2024 | 4.84 | 4.84 | 4.47 | 4.70 | 4.70 | -4.08% | 38,203 |
| Nov 14, 2024 | 4.75 | 4.97 | 4.75 | 4.90 | 4.90 | -0.81% | 99,451 |
| Nov 13, 2024 | 4.94 | 5.05 | 4.40 | 4.94 | 4.94 | - | 86,274 |
| Nov 12, 2024 | 4.91 | 5.20 | 4.63 | 4.94 | 4.94 | -1.98% | 50,212 |
| Nov 11, 2024 | 4.95 | 5.24 | 4.90 | 5.04 | 5.04 | 2.44% | 54,005 |
| Nov 8, 2024 | 5.21 | 5.27 | 4.90 | 4.92 | 4.92 | -6.64% | 47,403 |
| Nov 7, 2024 | 4.94 | 5.40 | 4.94 | 5.27 | 5.27 | - | 44,215 |
| Nov 6, 2024 | 4.94 | 5.48 | 4.87 | 5.27 | 5.27 | 5.82% | 43,216 |
| Nov 5, 2024 | 4.89 | 5.03 | 4.75 | 4.98 | 4.98 | -9.12% | 128,801 |
| Nov 4, 2024 | 6.00 | 6.00 | 5.35 | 5.48 | 5.48 | -10.02% | 42,885 |
| Nov 1, 2024 | 5.69 | 6.16 | 5.58 | 6.09 | 6.09 | 7.03% | 57,043 |
| Oct 31, 2024 | 6.14 | 6.20 | 5.68 | 5.69 | 5.69 | -6.57% | 66,895 |
| Oct 30, 2024 | 5.17 | 6.18 | 5.03 | 6.09 | 6.09 | 20.36% | 74,513 |
| Oct 29, 2024 | 5.20 | 5.31 | 4.90 | 5.06 | 5.06 | -3.44% | 61,008 |
| Oct 28, 2024 | 4.61 | 5.33 | 4.61 | 5.24 | 5.24 | 13.67% | 88,406 |
| Oct 25, 2024 | 4.50 | 5.21 | 4.50 | 4.61 | 4.61 | 1.32% | 125,327 |
| Oct 24, 2024 | 5.05 | 5.05 | 4.50 | 4.55 | 4.55 | -10.61% | 118,341 |
| Oct 23, 2024 | 4.95 | 5.10 | 4.85 | 5.09 | 5.09 | -3.10% | 126,727 |
| Oct 22, 2024 | 5.15 | 5.51 | 4.76 | 5.25 | 5.25 | -5.01% | 176,255 |
| Oct 21, 2024 | 6.00 | 6.23 | 4.86 | 5.53 | 5.53 | -12.22% | 178,737 |
| Oct 18, 2024 | 6.44 | 7.93 | 5.61 | 6.30 | 6.30 | -16.43% | 216,184 |
| Oct 17, 2024 | 8.25 | 8.25 | 7.17 | 7.54 | 7.54 | -6.30% | 105,720 |
| Oct 16, 2024 | 8.23 | 8.34 | 6.66 | 8.05 | 8.05 | 1.27% | 171,610 |
| Oct 15, 2024 | 6.61 | 8.40 | 6.61 | 7.95 | 7.95 | 14.71% | 139,653 |
| Oct 14, 2024 | 6.30 | 7.17 | 6.23 | 6.93 | 6.93 | 11.30% | 53,856 |
| Oct 11, 2024 | 6.22 | 6.30 | 6.17 | 6.22 | 6.22 | 0.91% | 11,220 |
| Oct 10, 2024 | 6.43 | 6.44 | 6.01 | 6.17 | 6.17 | -5.21% | 41,609 |
| Oct 9, 2024 | 6.58 | 6.72 | 6.37 | 6.51 | 6.51 | -1.65% | 12,966 |
| Oct 8, 2024 | 6.83 | 6.90 | 6.20 | 6.62 | 6.62 | -4.10% | 38,691 |
| Oct 7, 2024 | 7.05 | 7.29 | 6.79 | 6.90 | 6.90 | -6.59% | 24,431 |
| Oct 4, 2024 | 6.65 | 7.75 | 6.65 | 7.39 | 7.39 | 13.02% | 96,892 |
| Oct 3, 2024 | 6.90 | 6.90 | 6.51 | 6.53 | 6.54 | -2.36% | 29,754 |
| Oct 2, 2024 | 6.56 | 6.82 | 6.23 | 6.69 | 6.69 | 4.71% | 30,877 |
| Oct 1, 2024 | 6.51 | 6.62 | 6.16 | 6.39 | 6.39 | -6.36% | 32,977 |
| Sep 30, 2024 | 6.79 | 6.91 | 6.58 | 6.83 | 6.83 | -4.64% | 33,330 |
| Sep 27, 2024 | 6.42 | 7.33 | 5.95 | 7.16 | 7.16 | 5.51% | 168,311 |
| Sep 26, 2024 | 7.35 | 7.63 | 6.33 | 6.78 | 6.78 | 15.71% | 1,973,874 |
| Sep 25, 2024 | 5.60 | 5.95 | 5.60 | 5.86 | 5.86 | 3.46% | 34,337 |
| Sep 24, 2024 | 5.83 | 5.83 | 5.65 | 5.67 | 5.67 | -0.74% | 21,185 |
| Sep 23, 2024 | 5.92 | 5.94 | 5.60 | 5.71 | 5.71 | -6.27% | 19,445 |
| Sep 20, 2024 | 6.65 | 6.65 | 5.53 | 6.09 | 6.09 | -4.23% | 81,749 |
| Sep 19, 2024 | 5.95 | 6.44 | 5.95 | 6.36 | 6.36 | 3.82% | 28,836 |
| Sep 18, 2024 | 7.06 | 7.21 | 6.05 | 6.13 | 6.13 | -8.42% | 38,030 |
| Sep 17, 2024 | 6.01 | 6.69 | 5.96 | 6.69 | 6.69 | 13.55% | 40,584 |
| Sep 16, 2024 | 6.06 | 6.16 | 5.84 | 5.89 | 5.89 | 1.13% | 21,207 |
| Sep 13, 2024 | 5.64 | 6.20 | 5.64 | 5.82 | 5.82 | 3.94% | 40,495 |
| Sep 12, 2024 | 6.23 | 6.23 | 5.44 | 5.60 | 5.60 | -7.40% | 53,423 |
| Sep 11, 2024 | 5.85 | 6.32 | 5.85 | 6.05 | 6.05 | -0.07% | 39,168 |