Skip to main content
logo
TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
2.110
+0.070 (3.43%)
At close: Oct 27, 2026, 4:00 PM EDT
2.110
0.00 (0.00%)
After-hours: Oct 27, 2026, 4:10 PM EDT

TuHURA Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20262.052.121.992.112.113.43%396,895
Oct 26, 20262.212.231.932.042.04-6.42%636,507
Oct 23, 20262.072.192.052.182.188.46%1,013,965
Oct 22, 20262.202.201.962.012.01-3.60%609,256
Oct 21, 20261.742.111.712.092.0918.47%1,079,419
Oct 20, 20261.771.811.751.761.76-1.12%39,147
Oct 19, 20261.751.961.741.781.781.14%173,436
Oct 16, 20261.811.851.761.761.76-3.83%86,042
Oct 15, 20261.741.841.741.831.833.98%86,691
Oct 14, 20261.781.781.711.761.76-2.76%144,983
Oct 13, 20261.911.911.801.811.81-4.74%354,661
Oct 12, 20261.971.991.891.901.90-3.06%170,597
Oct 9, 20261.951.991.951.961.961.55%148,974
Oct 8, 20261.951.971.891.931.93-2.53%316,374
Oct 7, 20261.912.001.871.981.981.54%140,450
Oct 6, 20261.901.981.871.951.954.28%181,695
Oct 5, 20261.941.941.851.871.87-2.09%335,529
Oct 2, 20262.002.051.881.911.91-3.54%287,777
Oct 1, 20262.092.101.971.981.98-5.71%273,597
Sep 30, 20262.062.182.062.102.101.45%284,467
Sep 29, 20262.082.122.042.072.07-0.96%231,303
Sep 28, 20262.062.162.032.092.09-0.48%375,390
Sep 25, 20262.142.152.052.102.10-149,263
Sep 24, 20262.042.132.032.102.102.44%194,489
Sep 23, 20262.102.102.042.052.05-3.76%185,515
Sep 22, 20262.172.222.102.132.13-2.29%251,786
Sep 21, 20262.062.192.062.182.183.81%237,217
Sep 18, 20262.112.142.072.102.100.48%174,750
Sep 17, 20262.052.102.042.092.092.96%195,831
Sep 16, 20262.032.102.012.032.03-108,140
Sep 15, 20262.052.051.982.032.03-0.98%132,259
Sep 14, 20262.052.162.052.052.05-167,345
Sep 11, 20262.052.102.042.052.050.99%113,969
Sep 10, 20262.012.061.982.032.031.00%286,246
Sep 9, 20262.122.152.002.012.01-5.19%148,917
Sep 8, 20262.152.182.052.122.12-0.93%314,941
Sep 4, 20262.092.162.062.142.141.90%367,762
Sep 3, 20262.132.132.042.102.100.48%114,279
Sep 2, 20262.032.092.012.092.092.96%139,137
Sep 1, 20262.112.132.032.032.03-4.69%152,902
Aug 31, 20262.122.232.082.132.130.95%233,421
Aug 28, 20262.152.152.042.112.11-0.94%99,682
Aug 27, 20262.142.152.102.132.13-102,180
Aug 26, 20262.032.142.032.132.134.41%158,753
Aug 25, 20262.142.192.032.042.04-5.12%241,416
Aug 24, 20262.102.202.032.152.157.50%143,451
Aug 21, 20262.262.261.992.002.00-9.91%384,978
Aug 20, 20262.262.312.202.222.22-2.63%148,637
Aug 19, 20262.172.312.162.282.285.56%158,280
Aug 18, 20262.322.382.152.162.16-5.26%304,136