TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
3.285
-0.245 (-6.94%)
Mar 31, 2025, 3:35 PM EDT - Market open
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3.42 | 3.44 | 3.35 | 3.39 | - | -4.11% | 63,760 |
| Mar 28, 2025 | 3.61 | 3.61 | 3.41 | 3.53 | 3.53 | -2.49% | 131,227 |
| Mar 27, 2025 | 3.54 | 3.72 | 3.53 | 3.62 | 3.62 | 1.69% | 114,373 |
| Mar 26, 2025 | 3.52 | 3.67 | 3.37 | 3.56 | 3.56 | -2.20% | 253,142 |
| Mar 25, 2025 | 3.55 | 3.77 | 3.25 | 3.64 | 3.64 | 1.39% | 421,758 |
| Mar 24, 2025 | 3.29 | 3.63 | 3.23 | 3.59 | 3.59 | 7.81% | 629,926 |
| Mar 21, 2025 | 3.97 | 3.97 | 3.32 | 3.33 | 3.33 | -16.75% | 501,054 |
| Mar 20, 2025 | 3.63 | 4.00 | 3.33 | 4.00 | 4.00 | 3.90% | 726,281 |
| Mar 19, 2025 | 2.88 | 3.85 | 2.83 | 3.85 | 3.85 | 37.50% | 1,040,333 |
| Mar 18, 2025 | 2.49 | 3.06 | 2.44 | 2.80 | 2.80 | 15.70% | 341,404 |
| Mar 17, 2025 | 2.27 | 2.48 | 2.11 | 2.42 | 2.42 | 6.14% | 124,636 |
| Mar 14, 2025 | 2.00 | 2.32 | 2.00 | 2.28 | 2.28 | 15.15% | 164,265 |
| Mar 13, 2025 | 2.12 | 2.12 | 1.92 | 1.98 | 1.98 | -5.71% | 102,257 |
| Mar 12, 2025 | 2.19 | 2.29 | 2.03 | 2.10 | 2.10 | -0.94% | 81,547 |
| Mar 11, 2025 | 1.86 | 2.17 | 1.85 | 2.12 | 2.12 | 12.77% | 119,380 |
| Mar 10, 2025 | 2.12 | 2.19 | 1.80 | 1.88 | 1.88 | -10.05% | 165,363 |
| Mar 7, 2025 | 2.03 | 2.15 | 1.97 | 2.09 | 2.09 | 2.45% | 66,625 |
| Mar 6, 2025 | 2.08 | 2.12 | 1.93 | 2.04 | 2.04 | -3.32% | 113,436 |
| Mar 5, 2025 | 2.09 | 2.14 | 1.89 | 2.11 | 2.11 | 1.93% | 159,393 |
| Mar 4, 2025 | 2.16 | 2.19 | 2.00 | 2.07 | 2.07 | -4.17% | 156,548 |
| Mar 3, 2025 | 2.70 | 2.76 | 2.16 | 2.16 | 2.16 | -10.37% | 205,259 |
| Feb 28, 2025 | 2.46 | 2.52 | 2.31 | 2.41 | 2.41 | -4.37% | 114,209 |
| Feb 27, 2025 | 2.73 | 2.87 | 2.47 | 2.52 | 2.52 | -5.62% | 82,216 |
| Feb 26, 2025 | 2.53 | 2.85 | 2.53 | 2.67 | 2.67 | 8.98% | 94,410 |
| Feb 25, 2025 | 2.93 | 3.00 | 2.42 | 2.45 | 2.45 | -15.52% | 278,701 |
| Feb 24, 2025 | 3.32 | 3.46 | 2.88 | 2.90 | 2.90 | -12.91% | 270,867 |
| Feb 21, 2025 | 3.36 | 3.56 | 3.31 | 3.33 | 3.33 | 0.91% | 127,593 |
| Feb 20, 2025 | 3.34 | 3.58 | 3.24 | 3.30 | 3.30 | 3.77% | 201,673 |
| Feb 19, 2025 | 3.63 | 3.63 | 3.16 | 3.18 | 3.18 | -12.88% | 296,270 |
| Feb 18, 2025 | 4.10 | 4.24 | 3.60 | 3.65 | 3.65 | -12.89% | 445,688 |
| Feb 14, 2025 | 4.52 | 4.63 | 4.17 | 4.19 | 4.19 | -8.52% | 198,270 |
| Feb 13, 2025 | 4.61 | 4.77 | 4.51 | 4.58 | 4.58 | 0.66% | 139,641 |
| Feb 12, 2025 | 4.63 | 4.64 | 4.30 | 4.55 | 4.55 | 1.56% | 145,030 |
| Feb 11, 2025 | 4.50 | 4.58 | 4.35 | 4.48 | 4.48 | 0.90% | 170,363 |
| Feb 10, 2025 | 4.29 | 4.54 | 4.21 | 4.44 | 4.44 | 3.98% | 166,253 |
| Feb 7, 2025 | 4.47 | 4.47 | 4.20 | 4.27 | 4.27 | -4.26% | 173,305 |
| Feb 6, 2025 | 4.50 | 4.63 | 4.35 | 4.46 | 4.46 | -0.45% | 185,947 |
| Feb 5, 2025 | 4.92 | 4.92 | 4.44 | 4.48 | 4.48 | -8.20% | 195,348 |
| Feb 4, 2025 | 4.85 | 5.03 | 4.73 | 4.88 | 4.88 | 0.62% | 160,798 |
| Feb 3, 2025 | 4.85 | 4.97 | 4.58 | 4.85 | 4.85 | -2.81% | 193,538 |
| Jan 31, 2025 | 5.00 | 5.00 | 4.68 | 4.99 | 4.99 | 1.42% | 258,876 |
| Jan 30, 2025 | 5.16 | 5.27 | 4.66 | 4.92 | 4.92 | -2.57% | 321,868 |
| Jan 29, 2025 | 4.67 | 5.15 | 4.56 | 5.05 | 5.05 | 17.17% | 711,906 |
| Jan 28, 2025 | 4.21 | 4.35 | 4.05 | 4.31 | 4.31 | 3.11% | 84,472 |
| Jan 27, 2025 | 4.35 | 4.55 | 4.10 | 4.18 | 4.18 | -4.13% | 91,458 |
| Jan 24, 2025 | 4.66 | 4.70 | 4.36 | 4.36 | 4.36 | -5.63% | 61,551 |
| Jan 23, 2025 | 4.68 | 4.76 | 4.41 | 4.62 | 4.62 | -3.14% | 122,899 |
| Jan 22, 2025 | 4.70 | 4.95 | 4.60 | 4.77 | 4.77 | 0.21% | 111,723 |
| Jan 21, 2025 | 4.89 | 4.99 | 4.67 | 4.76 | 4.76 | -0.63% | 178,329 |
| Jan 17, 2025 | 4.66 | 5.14 | 4.60 | 4.79 | 4.79 | 1.27% | 115,781 |