TuHURA Biosciences, Inc. (HURA)

TuHURA Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	1.60	1.75	1.60	1.74	1.74	9.78%	158,780
Nov 20, 2025	1.81	1.87	1.56	1.59	1.59	-9.43%	287,778
Nov 19, 2025	1.91	1.96	1.74	1.75	1.75	-9.33%	251,759
Nov 18, 2025	2.00	2.00	1.81	1.93	1.93	2.66%	272,770
Nov 17, 2025	2.05	2.14	1.85	1.88	1.88	-8.29%	243,776
Nov 14, 2025	2.03	2.18	2.03	2.05	2.05	0.49%	162,593
Nov 13, 2025	2.20	2.28	2.01	2.04	2.04	-8.52%	185,328
Nov 12, 2025	2.39	2.43	2.23	2.23	2.23	-6.30%	130,979
Nov 11, 2025	2.47	2.50	2.24	2.38	2.38	-4.03%	339,547
Nov 10, 2025	2.51	2.60	2.47	2.48	2.48	-1.59%	144,165
Nov 7, 2025	2.45	2.52	2.40	2.52	2.52	2.86%	157,360
Nov 6, 2025	2.49	2.49	2.43	2.45	2.45	-2.00%	111,102
Nov 5, 2025	2.46	2.50	2.40	2.50	2.50	2.04%	89,630
Nov 4, 2025	2.50	2.54	2.44	2.45	2.45	-3.54%	256,885
Nov 3, 2025	2.52	2.59	2.46	2.54	2.54	-0.39%	153,455
Oct 31, 2025	2.51	2.56	2.43	2.55	2.55	2.82%	147,719
Oct 30, 2025	2.45	2.54	2.43	2.48	2.48	1.22%	122,204
Oct 29, 2025	2.47	2.51	2.38	2.45	2.45	-0.41%	280,865
Oct 28, 2025	2.32	2.50	2.25	2.46	2.46	6.96%	219,974
Oct 27, 2025	2.29	2.36	2.27	2.30	2.30	0.44%	287,870
Oct 24, 2025	2.23	2.34	2.22	2.29	2.29	2.69%	177,547
Oct 23, 2025	2.26	2.32	2.23	2.23	2.23	-0.89%	151,763
Oct 22, 2025	2.31	2.31	2.16	2.25	2.25	-2.60%	245,295
Oct 21, 2025	2.40	2.43	2.31	2.31	2.31	-5.71%	156,566
Oct 20, 2025	2.43	2.48	2.40	2.45	2.45	2.08%	130,663
Oct 17, 2025	2.37	2.48	2.34	2.40	2.40	-	226,011
Oct 16, 2025	2.57	2.57	2.40	2.40	2.40	-6.25%	124,468
Oct 15, 2025	2.54	2.62	2.50	2.56	2.56	1.19%	196,379
Oct 14, 2025	2.43	2.56	2.37	2.53	2.53	4.12%	190,248
Oct 13, 2025	2.44	2.48	2.37	2.43	2.43	1.67%	145,218
Oct 10, 2025	2.57	2.59	2.39	2.39	2.39	-7.36%	197,866
Oct 9, 2025	2.61	2.63	2.50	2.58	2.58	-1.15%	155,247
Oct 8, 2025	2.58	2.65	2.47	2.61	2.61	4.40%	332,935
Oct 7, 2025	2.48	2.52	2.38	2.50	2.50	0.40%	324,122
Oct 6, 2025	2.63	2.66	2.49	2.49	2.49	-4.23%	231,472
Oct 3, 2025	2.61	2.66	2.54	2.60	2.60	-0.38%	190,266
Oct 2, 2025	2.54	2.65	2.51	2.61	2.61	2.76%	139,025
Oct 1, 2025	2.48	2.57	2.48	2.54	2.54	2.42%	117,061
Sep 30, 2025	2.44	2.52	2.44	2.48	2.48	0.40%	107,893
Sep 29, 2025	2.46	2.53	2.43	2.47	2.47	0.41%	96,501
Sep 26, 2025	2.45	2.55	2.42	2.46	2.46	0.41%	111,916
Sep 25, 2025	2.55	2.56	2.45	2.45	2.45	-4.67%	179,771
Sep 24, 2025	2.47	2.60	2.47	2.57	2.57	2.80%	129,571
Sep 23, 2025	2.54	2.65	2.50	2.50	2.50	-1.96%	177,550
Sep 22, 2025	2.53	2.65	2.51	2.55	2.55	-2.30%	228,957
Sep 19, 2025	2.60	2.64	2.52	2.61	2.61	1.16%	505,387
Sep 18, 2025	2.45	2.64	2.45	2.58	2.58	6.17%	209,913
Sep 17, 2025	2.47	2.60	2.43	2.43	2.43	-2.02%	198,927
Sep 16, 2025	2.38	2.53	2.36	2.48	2.48	3.77%	188,220
Sep 15, 2025	2.58	2.58	2.35	2.39	2.39	-4.40%	346,935

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.