TuHURA Biosciences, Inc. (HURA)

NASDAQ: HURA · Real-Time Price · USD

2.720

+0.150 (5.84%)

At close: Jun 22, 2026, 4:00 PM EDT

2.710

-0.010 (-0.37%)

After-hours: Jun 22, 2026, 4:04 PM EDT

TuHURA Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	2.58	2.67	2.52	2.71	-	5.45%	656,203
Jun 18, 2026	2.28	2.58	2.26	2.57	2.57	15.77%	1,086,037
Jun 17, 2026	2.24	2.38	2.19	2.22	2.22	-0.45%	493,149
Jun 16, 2026	2.24	2.29	2.15	2.23	2.23	-1.76%	323,605
Jun 15, 2026	2.42	2.48	2.22	2.27	2.27	-2.16%	782,752
Jun 12, 2026	2.20	2.35	2.18	2.32	2.32	5.94%	436,821
Jun 11, 2026	2.08	2.19	2.07	2.19	2.19	5.29%	198,433
Jun 10, 2026	2.01	2.11	1.98	2.08	2.08	2.97%	417,775
Jun 9, 2026	2.05	2.12	1.95	2.02	2.02	-1.22%	390,889
Jun 8, 2026	2.00	2.17	1.99	2.05	2.05	4.07%	442,942
Jun 5, 2026	2.14	2.20	1.89	1.97	1.97	-10.27%	1,068,465
Jun 4, 2026	2.13	2.29	2.10	2.19	2.19	3.30%	297,708
Jun 3, 2026	2.14	2.16	2.06	2.12	2.12	-2.75%	490,224
Jun 2, 2026	2.22	2.27	2.18	2.18	2.18	-2.68%	300,662
Jun 1, 2026	2.25	2.33	2.17	2.24	2.24	-0.88%	368,194
May 29, 2026	2.34	2.35	2.21	2.26	2.26	-3.83%	468,743
May 28, 2026	2.43	2.43	2.28	2.35	2.35	-1.26%	413,642
May 27, 2026	2.40	2.51	2.37	2.38	2.38	-2.86%	509,410
May 26, 2026	2.50	2.50	2.31	2.45	2.45	-2.00%	519,335
May 22, 2026	2.33	2.59	2.33	2.50	2.50	6.84%	642,714
May 21, 2026	2.35	2.41	2.27	2.34	2.34	-2.09%	374,689
May 20, 2026	2.44	2.49	2.34	2.39	2.39	-2.85%	585,849
May 19, 2026	2.51	2.79	2.40	2.46	2.46	-3.53%	968,999
May 18, 2026	2.26	2.58	2.22	2.55	2.55	10.39%	702,071
May 15, 2026	2.43	2.58	2.29	2.31	2.31	-7.97%	614,400
May 14, 2026	2.53	2.65	2.40	2.51	2.51	-	347,056
May 13, 2026	2.38	2.58	2.29	2.51	2.51	3.72%	400,616
May 12, 2026	2.40	2.46	2.32	2.42	2.42	0.83%	446,378
May 11, 2026	2.31	2.48	2.24	2.40	2.40	0.84%	459,211
May 8, 2026	2.42	2.43	2.28	2.38	2.38	-0.83%	490,494
May 7, 2026	2.50	2.50	2.34	2.40	2.40	-5.51%	561,646
May 6, 2026	2.37	2.57	2.30	2.54	2.54	9.48%	1,295,902
May 5, 2026	2.17	2.34	2.16	2.32	2.32	8.41%	611,763
May 4, 2026	2.35	2.39	2.12	2.14	2.14	-8.15%	694,696
May 1, 2026	2.32	2.44	2.23	2.33	2.33	4.02%	509,460
Apr 30, 2026	2.09	2.31	2.09	2.24	2.24	6.67%	638,185
Apr 29, 2026	2.11	2.18	2.08	2.10	2.10	-1.41%	417,124
Apr 28, 2026	2.16	2.20	2.08	2.13	2.13	-4.05%	1,072,048
Apr 27, 2026	2.37	2.42	2.13	2.22	2.22	-5.53%	932,046
Apr 24, 2026	2.30	2.43	2.26	2.35	2.35	2.62%	944,550
Apr 23, 2026	2.61	2.65	2.25	2.29	2.29	-14.55%	1,669,571
Apr 22, 2026	2.78	3.10	2.67	2.68	2.68	-3.60%	1,484,197
Apr 21, 2026	2.83	2.85	2.55	2.78	2.78	-1.77%	1,124,069
Apr 20, 2026	2.84	2.89	2.74	2.83	2.83	-3.08%	697,191
Apr 17, 2026	3.03	3.12	2.66	2.92	2.92	-1.35%	1,554,269
Apr 16, 2026	3.07	3.16	2.92	2.96	2.96	-3.58%	1,310,662
Apr 15, 2026	3.22	3.43	2.97	3.07	3.07	-2.54%	1,856,718
Apr 14, 2026	2.90	3.18	2.76	3.15	3.15	9.76%	2,734,541
Apr 13, 2026	2.26	3.00	2.24	2.87	2.87	26.43%	4,111,809
Apr 10, 2026	1.95	2.30	1.95	2.27	2.27	15.82%	1,932,047