TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
4.480
+0.480 (12.00%)
At close: Dec 20, 2024, 4:00 PM
4.280
-0.200 (-4.46%)
After-hours: Dec 20, 2024, 7:54 PM EST
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.07 | 4.55 | 3.80 | 4.48 | 4.48 | 12.00% | 1,291,972 |
| Dec 19, 2024 | 4.09 | 4.55 | 4.00 | 4.00 | 4.00 | -0.50% | 161,530 |
| Dec 18, 2024 | 4.39 | 4.50 | 3.89 | 4.02 | 4.02 | -8.22% | 263,900 |
| Dec 17, 2024 | 4.14 | 4.88 | 4.13 | 4.38 | 4.38 | 5.80% | 264,108 |
| Dec 16, 2024 | 4.98 | 5.05 | 3.90 | 4.14 | 4.14 | -16.02% | 552,100 |
| Dec 13, 2024 | 5.40 | 5.61 | 4.78 | 4.93 | 4.93 | -8.36% | 309,631 |
| Dec 12, 2024 | 5.89 | 5.99 | 5.25 | 5.38 | 5.38 | -7.88% | 251,032 |
| Dec 11, 2024 | 5.86 | 6.11 | 5.56 | 5.84 | 5.84 | -1.52% | 280,312 |
| Dec 10, 2024 | 6.10 | 6.10 | 5.75 | 5.93 | 5.93 | - | 205,600 |
| Dec 9, 2024 | 6.72 | 6.90 | 5.75 | 5.93 | 5.93 | -11.23% | 566,100 |
| Dec 6, 2024 | 6.15 | 6.68 | 5.86 | 6.68 | 6.68 | 10.23% | 745,231 |
| Dec 5, 2024 | 6.40 | 6.40 | 5.70 | 6.06 | 6.06 | -3.50% | 387,327 |
| Dec 4, 2024 | 5.95 | 6.44 | 5.44 | 6.28 | 6.28 | 12.95% | 899,722 |
| Dec 3, 2024 | 5.83 | 5.83 | 5.38 | 5.56 | 5.56 | 0.36% | 361,240 |
| Dec 2, 2024 | 6.84 | 7.20 | 5.35 | 5.54 | 5.54 | -15.55% | 1,255,900 |
| Nov 29, 2024 | 5.51 | 6.99 | 5.32 | 6.56 | 6.56 | 29.90% | 1,878,249 |
| Nov 27, 2024 | 4.00 | 5.65 | 3.96 | 5.05 | 5.05 | 44.70% | 3,456,400 |
| Nov 26, 2024 | 3.34 | 3.66 | 3.32 | 3.49 | 3.49 | 3.87% | 100,500 |
| Nov 25, 2024 | 4.15 | 4.26 | 3.33 | 3.36 | 3.36 | -10.64% | 80,869 |
| Nov 22, 2024 | 3.47 | 3.77 | 3.27 | 3.76 | 3.76 | 12.24% | 55,195 |
| Nov 21, 2024 | 3.46 | 3.46 | 2.99 | 3.35 | 3.35 | 1.82% | 53,807 |
| Nov 20, 2024 | 3.00 | 3.36 | 2.93 | 3.29 | 3.29 | 8.94% | 84,030 |
| Nov 19, 2024 | 3.42 | 3.46 | 2.92 | 3.02 | 3.02 | -13.71% | 160,950 |
| Nov 18, 2024 | 4.57 | 4.62 | 3.46 | 3.50 | 3.50 | -25.53% | 155,324 |
| Nov 15, 2024 | 4.84 | 4.84 | 4.47 | 4.70 | 4.70 | -4.08% | 38,203 |
| Nov 14, 2024 | 4.75 | 4.97 | 4.75 | 4.90 | 4.90 | -0.81% | 99,451 |
| Nov 13, 2024 | 4.94 | 5.05 | 4.40 | 4.94 | 4.94 | - | 86,300 |
| Nov 12, 2024 | 4.91 | 5.20 | 4.63 | 4.94 | 4.94 | -1.98% | 50,212 |
| Nov 11, 2024 | 4.95 | 5.24 | 4.90 | 5.04 | 5.04 | 2.44% | 54,005 |
| Nov 8, 2024 | 5.21 | 5.27 | 4.90 | 4.92 | 4.92 | -6.64% | 47,403 |
| Nov 7, 2024 | 4.94 | 5.40 | 4.94 | 5.27 | 5.27 | - | 44,215 |
| Nov 6, 2024 | 4.94 | 5.48 | 4.87 | 5.27 | 5.27 | 5.82% | 43,216 |
| Nov 5, 2024 | 4.89 | 5.03 | 4.75 | 4.98 | 4.98 | -9.12% | 128,801 |
| Nov 4, 2024 | 6.00 | 6.00 | 5.35 | 5.48 | 5.48 | -10.02% | 42,900 |
| Nov 1, 2024 | 5.69 | 6.16 | 5.58 | 6.09 | 6.09 | 7.03% | 57,043 |
| Oct 31, 2024 | 6.14 | 6.20 | 5.68 | 5.69 | 5.69 | -6.57% | 66,900 |
| Oct 30, 2024 | 5.17 | 6.18 | 5.03 | 6.09 | 6.09 | 20.36% | 74,513 |
| Oct 29, 2024 | 5.20 | 5.31 | 4.90 | 5.06 | 5.06 | -3.44% | 61,008 |
| Oct 28, 2024 | 4.61 | 5.33 | 4.61 | 5.24 | 5.24 | 13.67% | 88,406 |
| Oct 25, 2024 | 4.50 | 5.21 | 4.50 | 4.61 | 4.61 | 1.32% | 125,327 |
| Oct 24, 2024 | 5.05 | 5.05 | 4.50 | 4.55 | 4.55 | -10.61% | 118,341 |
| Oct 23, 2024 | 4.95 | 5.10 | 4.85 | 5.09 | 5.09 | -3.05% | 126,727 |
| Oct 22, 2024 | 5.15 | 5.51 | 4.76 | 5.25 | 5.25 | -5.06% | 176,300 |
| Oct 21, 2024 | 6.00 | 6.23 | 4.86 | 5.53 | 5.53 | -97.49% | 178,737 |
| Oct 18, 2024 | 225.40 | 277.55 | 196.35 | 220.50 | 220.50 | -31.78% | 6,177 |
| Oct 17, 2024 | 353.55 | 353.55 | 307.48 | 323.23 | 323.23 | -6.31% | 3,000,890 |
| Oct 16, 2024 | 352.80 | 357.75 | 285.42 | 344.99 | 344.99 | 23.99% | 4,903,170 |
| Oct 15, 2024 | 231.35 | 294.00 | 231.35 | 278.25 | 278.25 | 14.72% | 3,990 |
| Oct 14, 2024 | 220.50 | 251.30 | 218.05 | 242.55 | 242.55 | 11.24% | 1,539 |
| Oct 11, 2024 | 218.05 | 220.50 | 215.60 | 218.05 | 218.05 | 1.14% | 321 |
| Oct 10, 2024 | 225.40 | 225.40 | 210.70 | 215.60 | 215.60 | -5.38% | 1,189 |
| Oct 9, 2024 | 230.30 | 235.20 | 222.95 | 227.85 | 227.85 | -1.51% | 370 |
| Oct 8, 2024 | 238.70 | 241.15 | 217.00 | 231.35 | 231.35 | -4.06% | 1,105 |
| Oct 7, 2024 | 247.45 | 254.80 | 237.65 | 241.15 | 241.15 | -6.77% | 698 |
| Oct 4, 2024 | 232.75 | 270.90 | 232.75 | 258.65 | 258.65 | 12.82% | 2,714 |
| Oct 3, 2024 | 241.15 | 241.15 | 227.85 | 229.25 | 229.25 | -1.95% | 850 |
| Oct 2, 2024 | 230.30 | 238.70 | 218.05 | 233.80 | 233.80 | 4.21% | 882 |
| Oct 1, 2024 | 227.85 | 231.35 | 215.60 | 224.35 | 224.35 | -6.01% | 942 |
| Sep 30, 2024 | 237.65 | 242.55 | 230.30 | 238.70 | 238.70 | -5.01% | 896 |
| Sep 27, 2024 | 225.40 | 256.20 | 208.25 | 251.30 | 251.30 | 5.74% | 4,809 |
| Sep 26, 2024 | 257.25 | 267.05 | 221.90 | 237.65 | 237.65 | 15.48% | 56,396 |
| Sep 25, 2024 | 196.00 | 208.25 | 196.00 | 205.80 | 205.80 | 3.70% | 981 |
| Sep 24, 2024 | 204.40 | 204.40 | 198.45 | 198.45 | 198.45 | -0.53% | 605 |
| Sep 23, 2024 | 206.85 | 208.25 | 196.00 | 199.50 | 199.50 | -6.40% | 556 |
| Sep 20, 2024 | 232.75 | 232.75 | 193.55 | 213.15 | 213.15 | -4.40% | 2,336 |
| Sep 19, 2024 | 208.25 | 225.40 | 208.25 | 222.95 | 222.95 | 3.92% | 824 |
| Sep 18, 2024 | 247.45 | 252.35 | 211.75 | 214.55 | 214.55 | -8.23% | 1,087 |
| Sep 17, 2024 | 210.70 | 233.80 | 208.25 | 233.80 | 233.80 | 13.61% | 1,160 |
| Sep 16, 2024 | 211.75 | 215.60 | 204.40 | 205.80 | 205.80 | 1.20% | 606 |
| Sep 13, 2024 | 197.40 | 217.00 | 197.40 | 203.35 | 203.35 | 3.75% | 1,157 |
| Sep 12, 2024 | 218.05 | 218.05 | 190.05 | 196.00 | 196.00 | -7.44% | 1,518 |
| Sep 11, 2024 | 204.40 | 221.90 | 204.40 | 211.75 | 211.75 | - | 1,119 |
| Sep 10, 2024 | 214.55 | 225.40 | 205.80 | 211.75 | 211.75 | -3.97% | 1,079 |
| Sep 9, 2024 | 213.15 | 225.40 | 213.15 | 220.50 | 220.50 | 3.45% | 580 |
| Sep 6, 2024 | 213.15 | 217.00 | 205.80 | 213.15 | 213.15 | 1.67% | 1,259 |
| Sep 5, 2024 | 220.50 | 220.50 | 208.25 | 209.65 | 209.65 | -2.28% | 1,568 |
| Sep 4, 2024 | 222.95 | 232.75 | 214.55 | 214.55 | 214.55 | -2.70% | 790 |
| Sep 3, 2024 | 232.75 | 235.20 | 218.05 | 220.50 | 220.50 | -3.82% | 1,145 |
| Aug 30, 2024 | 237.65 | 245.00 | 221.90 | 229.25 | 229.25 | -0.91% | 1,010 |
| Aug 29, 2024 | 230.30 | 245.00 | 229.25 | 231.35 | 231.35 | 1.54% | 707 |
| Aug 28, 2024 | 235.20 | 245.00 | 213.15 | 227.85 | 227.85 | -5.10% | 1,835 |
| Aug 27, 2024 | 270.90 | 270.90 | 238.70 | 240.10 | 240.10 | -7.55% | 1,437 |
| Aug 26, 2024 | 271.95 | 280.70 | 259.70 | 259.70 | 259.70 | -5.84% | 1,084 |
| Aug 23, 2024 | 288.05 | 288.05 | 243.95 | 275.80 | 275.80 | -2.11% | 1,274 |
| Aug 22, 2024 | 281.75 | 292.60 | 273.00 | 281.75 | 281.75 | 3.60% | 1,145 |
| Aug 21, 2024 | 280.70 | 281.75 | 262.15 | 271.95 | 271.95 | -3.12% | 735 |
| Aug 20, 2024 | 289.10 | 302.75 | 274.40 | 280.70 | 280.70 | 0.88% | 1,433 |
| Aug 19, 2024 | 254.80 | 288.05 | 235.20 | 278.25 | 278.25 | 8.16% | 2,283 |
| Aug 16, 2024 | 222.95 | 259.70 | 222.95 | 257.25 | 257.25 | 11.20% | 1,616 |
| Aug 15, 2024 | 222.95 | 236.60 | 222.95 | 231.35 | 231.35 | 3.77% | 430 |
| Aug 14, 2024 | 220.50 | 230.30 | 220.50 | 222.95 | 222.95 | - | 643 |
| Aug 13, 2024 | 229.25 | 233.80 | 222.95 | 222.95 | 222.95 | -6.19% | 603 |
| Aug 12, 2024 | 238.70 | 245.00 | 231.35 | 237.65 | 237.65 | 4.95% | 887 |
| Aug 9, 2024 | 225.40 | 236.60 | 211.75 | 226.45 | 226.45 | 6.24% | 1,501 |
| Aug 8, 2024 | 210.70 | 226.45 | 203.35 | 213.15 | 213.15 | 2.35% | 1,786 |
| Aug 7, 2024 | 221.90 | 229.25 | 203.35 | 208.25 | 208.25 | -5.56% | 1,248 |
| Aug 6, 2024 | 238.70 | 245.00 | 213.15 | 220.50 | 220.50 | -3.23% | 1,747 |
| Aug 5, 2024 | 214.55 | 231.35 | 196.00 | 227.85 | 227.85 | 3.33% | 2,144 |
| Aug 2, 2024 | 264.60 | 269.50 | 217.00 | 220.50 | 220.50 | -18.18% | 3,168 |
| Aug 1, 2024 | 271.95 | 276.85 | 264.60 | 269.50 | 269.50 | -0.90% | 836 |