Skip to main content
logo
TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
1.978
+0.108 (5.77%)
Oct 6, 2026, 2:33 PM EDT - Market open

TuHURA Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20261.901.981.871.981.985.78%146,696
Oct 5, 20261.941.941.851.871.87-2.09%334,099
Oct 2, 20262.002.051.881.911.91-3.54%287,153
Oct 1, 20262.092.101.971.981.98-5.71%273,590
Sep 30, 20262.062.182.062.102.101.45%243,371
Sep 29, 20262.082.122.042.072.07-0.96%231,303
Sep 28, 20262.062.162.032.092.09-0.48%375,390
Sep 25, 20262.142.152.052.102.10-149,263
Sep 24, 20262.042.132.032.102.102.44%194,489
Sep 23, 20262.102.102.042.052.05-3.76%185,515
Sep 22, 20262.172.222.102.132.13-2.29%251,786
Sep 21, 20262.062.192.062.182.183.81%237,217
Sep 18, 20262.112.142.072.102.100.48%174,750
Sep 17, 20262.052.102.042.092.092.96%195,831
Sep 16, 20262.032.102.012.032.03-108,140
Sep 15, 20262.052.051.982.032.03-0.98%132,259
Sep 14, 20262.052.162.052.052.05-167,345
Sep 11, 20262.052.102.042.052.050.99%113,969
Sep 10, 20262.012.061.982.032.031.00%286,246
Sep 9, 20262.122.152.002.012.01-5.19%148,917
Sep 8, 20262.152.182.052.122.12-0.93%314,941
Sep 4, 20262.092.162.062.142.141.90%367,762
Sep 3, 20262.132.132.042.102.100.48%114,279
Sep 2, 20262.032.092.012.092.092.96%139,137
Sep 1, 20262.112.132.032.032.03-4.69%152,902
Aug 31, 20262.122.232.082.132.130.95%233,421
Aug 28, 20262.152.152.042.112.11-0.94%99,682
Aug 27, 20262.142.152.102.132.13-102,180
Aug 26, 20262.032.142.032.132.134.41%158,753
Aug 25, 20262.142.192.032.042.04-5.12%241,416
Aug 24, 20262.102.202.032.152.157.50%143,451
Aug 21, 20262.262.261.992.002.00-9.91%384,978
Aug 20, 20262.262.312.202.222.22-2.63%148,637
Aug 19, 20262.172.312.162.282.285.56%158,280
Aug 18, 20262.322.382.152.162.16-5.26%304,136
Aug 17, 20262.422.482.282.282.28-7.69%517,011
Aug 14, 20262.292.492.222.472.477.39%317,096
Aug 13, 20262.402.582.292.302.30-1.71%522,279
Aug 12, 20262.312.522.282.342.341.74%646,504
Aug 11, 20262.172.402.122.302.306.98%676,923
Aug 10, 20262.152.222.122.152.150.94%183,507
Aug 7, 20262.152.152.082.132.130.71%66,822
Aug 6, 20262.082.152.072.122.121.20%88,213
Aug 5, 20262.132.142.042.092.09-132,929
Aug 4, 20262.152.182.082.092.09-2.34%199,634
Aug 3, 20262.202.222.122.142.14-1.38%208,021
Jul 31, 20262.172.172.072.172.17-143,148
Jul 30, 20262.112.182.092.172.176.37%258,562
Jul 29, 20262.132.142.002.042.04-4.23%236,404
Jul 28, 20262.212.242.072.132.13-3.62%213,862