TuHURA Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.00	2.15	1.92	1.95	-	-0.77%	705,764
Mar 12, 2026	2.02	2.15	1.91	1.96	1.96	-2.00%	1,091,298
Mar 11, 2026	1.83	2.15	1.82	2.00	2.00	11.11%	2,275,528
Mar 10, 2026	1.69	1.84	1.67	1.80	1.80	6.51%	737,976
Mar 9, 2026	1.53	1.77	1.51	1.69	1.69	12.67%	905,264
Mar 6, 2026	1.55	1.56	1.48	1.50	1.50	-3.85%	459,985
Mar 5, 2026	1.61	1.65	1.47	1.56	1.56	-4.88%	370,640
Mar 4, 2026	1.55	1.65	1.55	1.64	1.64	5.81%	490,413
Mar 3, 2026	1.44	1.60	1.37	1.55	1.55	1.97%	757,355
Mar 2, 2026	1.63	1.66	1.48	1.52	1.52	-8.98%	624,165
Feb 27, 2026	1.55	1.83	1.54	1.67	1.67	3.09%	1,393,428
Feb 26, 2026	1.77	1.79	1.30	1.62	1.62	-3.57%	1,648,092
Feb 25, 2026	1.44	1.70	1.33	1.68	1.68	20.00%	1,668,995
Feb 24, 2026	1.27	1.48	1.27	1.40	1.40	12.90%	1,275,762
Feb 23, 2026	1.13	1.27	1.12	1.24	1.24	7.83%	739,025
Feb 20, 2026	1.17	1.20	1.02	1.15	1.15	3.60%	1,317,307
Feb 19, 2026	1.10	1.17	1.06	1.11	1.11	-1.33%	978,201
Feb 18, 2026	1.14	1.15	1.08	1.13	1.13	-0.44%	753,455
Feb 17, 2026	1.38	1.41	1.08	1.13	1.13	-15.04%	2,011,831
Feb 13, 2026	1.39	1.55	1.20	1.33	1.33	-4.32%	2,989,942
Feb 12, 2026	1.31	1.39	1.18	1.39	1.39	7.75%	1,676,287
Feb 11, 2026	1.48	1.51	1.06	1.29	1.29	-0.77%	8,175,737
Feb 10, 2026	0.84	1.37	0.83	1.30	1.30	60.47%	22,045,117
Feb 9, 2026	0.65	0.85	0.64	0.81	0.81	28.79%	4,667,248
Feb 6, 2026	0.43	0.65	0.43	0.63	0.63	42.95%	2,305,057
Feb 5, 2026	0.42	0.48	0.42	0.44	0.44	-5.13%	488,877
Feb 4, 2026	0.47	0.48	0.43	0.46	0.46	-0.64%	941,755
Feb 3, 2026	0.51	0.51	0.41	0.47	0.47	-10.04%	2,494,852
Feb 2, 2026	0.56	0.75	0.50	0.52	0.52	-3.03%	20,609,166
Jan 30, 2026	0.56	0.56	0.53	0.54	0.54	-4.62%	286,115
Jan 29, 2026	0.58	0.58	0.56	0.56	0.56	-1.30%	123,066
Jan 28, 2026	0.61	0.61	0.53	0.57	0.57	-10.01%	569,935
Jan 27, 2026	0.66	0.68	0.62	0.63	0.63	-4.24%	244,556
Jan 26, 2026	0.67	0.67	0.65	0.66	0.66	-1.21%	240,204
Jan 23, 2026	0.70	0.70	0.66	0.67	0.67	-1.71%	210,479
Jan 22, 2026	0.73	0.73	0.66	0.68	0.68	-1.11%	336,204
Jan 21, 2026	0.68	0.70	0.68	0.69	0.69	0.90%	280,873
Jan 20, 2026	0.74	0.76	0.68	0.68	0.68	-10.48%	273,356
Jan 16, 2026	0.76	0.78	0.75	0.76	0.76	0.01%	274,401
Jan 15, 2026	0.72	0.78	0.72	0.76	0.76	0.48%	334,887
Jan 14, 2026	0.72	0.76	0.72	0.76	0.76	4.03%	342,418
Jan 13, 2026	0.76	0.76	0.70	0.73	0.73	1.71%	345,558
Jan 12, 2026	0.75	0.78	0.71	0.72	0.72	-5.09%	222,289
Jan 9, 2026	0.76	0.81	0.74	0.75	0.75	-0.11%	351,083
Jan 8, 2026	0.76	0.79	0.72	0.75	0.75	0.99%	221,146
Jan 7, 2026	0.73	0.77	0.70	0.75	0.75	2.93%	231,210
Jan 6, 2026	0.76	0.78	0.71	0.73	0.73	-1.28%	209,340
Jan 5, 2026	0.74	0.77	0.73	0.74	0.74	-1.91%	258,754
Jan 2, 2026	0.77	0.80	0.73	0.75	0.75	-0.95%	196,056
Dec 31, 2025	0.77	0.79	0.72	0.76	0.76	-0.25%	430,112