TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
2.460
+0.160 (6.96%)
Oct 28, 2025, 4:00 PM EDT - Market closed
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2.32 | 2.50 | 2.25 | 2.46 | 2.46 | 6.96% | 219,974 |
| Oct 27, 2025 | 2.29 | 2.36 | 2.27 | 2.30 | 2.30 | 0.44% | 287,870 |
| Oct 24, 2025 | 2.23 | 2.34 | 2.22 | 2.29 | 2.29 | 2.69% | 177,547 |
| Oct 23, 2025 | 2.26 | 2.32 | 2.23 | 2.23 | 2.23 | -0.89% | 151,763 |
| Oct 22, 2025 | 2.31 | 2.31 | 2.16 | 2.25 | 2.25 | -2.60% | 245,295 |
| Oct 21, 2025 | 2.40 | 2.43 | 2.31 | 2.31 | 2.31 | -5.71% | 156,566 |
| Oct 20, 2025 | 2.43 | 2.48 | 2.40 | 2.45 | 2.45 | 2.08% | 130,663 |
| Oct 17, 2025 | 2.37 | 2.48 | 2.34 | 2.40 | 2.40 | - | 226,011 |
| Oct 16, 2025 | 2.57 | 2.57 | 2.40 | 2.40 | 2.40 | -6.25% | 124,468 |
| Oct 15, 2025 | 2.54 | 2.62 | 2.50 | 2.56 | 2.56 | 1.19% | 196,379 |
| Oct 14, 2025 | 2.43 | 2.56 | 2.37 | 2.53 | 2.53 | 4.12% | 190,248 |
| Oct 13, 2025 | 2.44 | 2.48 | 2.37 | 2.43 | 2.43 | 1.67% | 145,218 |
| Oct 10, 2025 | 2.57 | 2.59 | 2.39 | 2.39 | 2.39 | -7.36% | 197,866 |
| Oct 9, 2025 | 2.61 | 2.63 | 2.50 | 2.58 | 2.58 | -1.15% | 155,247 |
| Oct 8, 2025 | 2.58 | 2.65 | 2.47 | 2.61 | 2.61 | 4.40% | 332,935 |
| Oct 7, 2025 | 2.48 | 2.52 | 2.38 | 2.50 | 2.50 | 0.40% | 324,122 |
| Oct 6, 2025 | 2.63 | 2.66 | 2.49 | 2.49 | 2.49 | -4.23% | 231,472 |
| Oct 3, 2025 | 2.61 | 2.66 | 2.54 | 2.60 | 2.60 | -0.38% | 190,266 |
| Oct 2, 2025 | 2.54 | 2.65 | 2.51 | 2.61 | 2.61 | 2.76% | 139,025 |
| Oct 1, 2025 | 2.48 | 2.57 | 2.48 | 2.54 | 2.54 | 2.42% | 117,061 |
| Sep 30, 2025 | 2.44 | 2.52 | 2.44 | 2.48 | 2.48 | 0.40% | 107,893 |
| Sep 29, 2025 | 2.46 | 2.53 | 2.43 | 2.47 | 2.47 | 0.41% | 96,501 |
| Sep 26, 2025 | 2.45 | 2.55 | 2.42 | 2.46 | 2.46 | 0.41% | 111,916 |
| Sep 25, 2025 | 2.55 | 2.56 | 2.45 | 2.45 | 2.45 | -4.67% | 179,771 |
| Sep 24, 2025 | 2.47 | 2.60 | 2.47 | 2.57 | 2.57 | 2.80% | 129,571 |
| Sep 23, 2025 | 2.54 | 2.65 | 2.50 | 2.50 | 2.50 | -1.96% | 177,550 |
| Sep 22, 2025 | 2.53 | 2.65 | 2.51 | 2.55 | 2.55 | -2.30% | 228,957 |
| Sep 19, 2025 | 2.60 | 2.64 | 2.52 | 2.61 | 2.61 | 1.16% | 505,387 |
| Sep 18, 2025 | 2.45 | 2.64 | 2.45 | 2.58 | 2.58 | 6.17% | 209,913 |
| Sep 17, 2025 | 2.47 | 2.60 | 2.43 | 2.43 | 2.43 | -2.02% | 198,927 |
| Sep 16, 2025 | 2.38 | 2.53 | 2.36 | 2.48 | 2.48 | 3.77% | 188,220 |
| Sep 15, 2025 | 2.58 | 2.58 | 2.35 | 2.39 | 2.39 | -4.40% | 346,935 |
| Sep 12, 2025 | 2.58 | 2.64 | 2.50 | 2.50 | 2.50 | -3.47% | 140,507 |
| Sep 11, 2025 | 2.37 | 2.60 | 2.37 | 2.59 | 2.59 | 9.28% | 284,292 |
| Sep 10, 2025 | 2.43 | 2.46 | 2.32 | 2.37 | 2.37 | 0.85% | 267,140 |
| Sep 9, 2025 | 2.50 | 2.52 | 2.28 | 2.35 | 2.35 | -6.75% | 437,536 |
| Sep 8, 2025 | 2.55 | 2.65 | 2.51 | 2.52 | 2.52 | -1.18% | 273,035 |
| Sep 5, 2025 | 2.54 | 2.58 | 2.43 | 2.55 | 2.55 | 0.79% | 208,724 |
| Sep 4, 2025 | 2.60 | 2.60 | 2.52 | 2.53 | 2.53 | -2.69% | 169,173 |
| Sep 3, 2025 | 2.59 | 2.71 | 2.54 | 2.60 | 2.60 | 0.39% | 152,911 |
| Sep 2, 2025 | 2.69 | 2.76 | 2.55 | 2.59 | 2.59 | -4.07% | 230,373 |
| Aug 29, 2025 | 2.81 | 2.82 | 2.69 | 2.70 | 2.70 | -3.91% | 220,484 |
| Aug 28, 2025 | 2.91 | 2.96 | 2.77 | 2.81 | 2.81 | -3.10% | 261,901 |
| Aug 27, 2025 | 3.02 | 3.03 | 2.88 | 2.90 | 2.90 | -3.33% | 145,109 |
| Aug 26, 2025 | 2.95 | 3.07 | 2.95 | 3.00 | 3.00 | 1.69% | 170,954 |
| Aug 25, 2025 | 3.20 | 3.20 | 2.94 | 2.95 | 2.95 | -9.23% | 275,043 |
| Aug 22, 2025 | 2.87 | 3.30 | 2.87 | 3.25 | 3.25 | 11.68% | 613,165 |
| Aug 21, 2025 | 2.98 | 2.98 | 2.89 | 2.91 | 2.91 | -2.35% | 197,944 |
| Aug 20, 2025 | 2.94 | 3.00 | 2.86 | 2.98 | 2.98 | -0.67% | 142,611 |
| Aug 19, 2025 | 3.06 | 3.11 | 2.85 | 3.00 | 3.00 | -2.91% | 382,717 |