TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
2.330
+0.090 (4.02%)
At close: May 1, 2026, 4:00 PM EDT
2.330
0.00 (0.00%)
Pre-market: May 4, 2026, 7:33 AM EDT
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2.32 | 2.44 | 2.23 | 2.33 | 2.33 | 4.02% | 504,358 |
| Apr 30, 2026 | 2.09 | 2.31 | 2.09 | 2.24 | 2.24 | 6.67% | 630,436 |
| Apr 29, 2026 | 2.11 | 2.18 | 2.08 | 2.10 | 2.10 | -1.41% | 417,074 |
| Apr 28, 2026 | 2.16 | 2.20 | 2.08 | 2.13 | 2.13 | -4.05% | 1,072,048 |
| Apr 27, 2026 | 2.37 | 2.42 | 2.13 | 2.22 | 2.22 | -5.53% | 932,046 |
| Apr 24, 2026 | 2.30 | 2.43 | 2.26 | 2.35 | 2.35 | 2.62% | 944,550 |
| Apr 23, 2026 | 2.61 | 2.65 | 2.25 | 2.29 | 2.29 | -14.55% | 1,669,571 |
| Apr 22, 2026 | 2.78 | 3.10 | 2.67 | 2.68 | 2.68 | -3.60% | 1,484,197 |
| Apr 21, 2026 | 2.83 | 2.85 | 2.55 | 2.78 | 2.78 | -1.77% | 1,124,069 |
| Apr 20, 2026 | 2.84 | 2.89 | 2.74 | 2.83 | 2.83 | -3.08% | 697,191 |
| Apr 17, 2026 | 3.03 | 3.12 | 2.66 | 2.92 | 2.92 | -1.35% | 1,554,269 |
| Apr 16, 2026 | 3.07 | 3.16 | 2.92 | 2.96 | 2.96 | -3.58% | 1,310,662 |
| Apr 15, 2026 | 3.22 | 3.43 | 2.97 | 3.07 | 3.07 | -2.54% | 1,856,718 |
| Apr 14, 2026 | 2.90 | 3.18 | 2.76 | 3.15 | 3.15 | 9.76% | 2,734,541 |
| Apr 13, 2026 | 2.26 | 3.00 | 2.24 | 2.87 | 2.87 | 26.43% | 4,111,809 |
| Apr 10, 2026 | 1.95 | 2.30 | 1.95 | 2.27 | 2.27 | 15.82% | 1,932,047 |
| Apr 9, 2026 | 1.81 | 2.02 | 1.72 | 1.96 | 1.96 | 8.29% | 1,274,794 |
| Apr 8, 2026 | 1.63 | 1.85 | 1.60 | 1.81 | 1.81 | 22.71% | 1,250,018 |
| Apr 7, 2026 | 1.41 | 1.49 | 1.27 | 1.48 | 1.48 | 1.72% | 1,245,073 |
| Apr 6, 2026 | 1.45 | 1.56 | 1.35 | 1.45 | 1.45 | 2.84% | 1,739,691 |
| Apr 2, 2026 | 1.60 | 1.60 | 1.34 | 1.41 | 1.41 | -12.96% | 1,213,239 |
| Apr 1, 2026 | 1.84 | 1.84 | 1.60 | 1.62 | 1.62 | -9.50% | 381,129 |
| Mar 31, 2026 | 1.73 | 1.85 | 1.67 | 1.79 | 1.79 | 3.47% | 265,425 |
| Mar 30, 2026 | 1.81 | 1.84 | 1.63 | 1.73 | 1.73 | -4.42% | 523,317 |
| Mar 27, 2026 | 1.99 | 1.99 | 1.80 | 1.81 | 1.81 | -7.18% | 591,875 |
| Mar 26, 2026 | 1.94 | 2.05 | 1.93 | 1.95 | 1.95 | -2.01% | 428,864 |
| Mar 25, 2026 | 2.02 | 2.05 | 1.92 | 1.99 | 1.99 | 1.02% | 360,126 |
| Mar 24, 2026 | 1.98 | 2.04 | 1.88 | 1.97 | 1.97 | -0.51% | 532,672 |
| Mar 23, 2026 | 1.94 | 2.15 | 1.87 | 1.98 | 1.98 | 2.06% | 834,866 |
| Mar 20, 2026 | 1.80 | 1.95 | 1.75 | 1.94 | 1.94 | 8.38% | 2,142,609 |
| Mar 19, 2026 | 1.88 | 1.93 | 1.76 | 1.79 | 1.79 | -4.79% | 515,237 |
| Mar 18, 2026 | 2.10 | 2.12 | 1.88 | 1.88 | 1.88 | -9.62% | 798,279 |
| Mar 17, 2026 | 2.14 | 2.25 | 2.05 | 2.08 | 2.08 | -0.95% | 473,821 |
| Mar 16, 2026 | 1.91 | 2.15 | 1.91 | 2.10 | 2.10 | 10.53% | 832,230 |
| Mar 13, 2026 | 2.00 | 2.15 | 1.87 | 1.90 | 1.90 | -3.06% | 940,294 |
| Mar 12, 2026 | 2.02 | 2.15 | 1.91 | 1.96 | 1.96 | -2.00% | 1,114,785 |
| Mar 11, 2026 | 1.83 | 2.15 | 1.82 | 2.00 | 2.00 | 11.11% | 2,295,604 |
| Mar 10, 2026 | 1.69 | 1.84 | 1.67 | 1.80 | 1.80 | 6.51% | 741,862 |
| Mar 9, 2026 | 1.53 | 1.77 | 1.51 | 1.69 | 1.69 | 12.67% | 912,582 |
| Mar 6, 2026 | 1.55 | 1.56 | 1.48 | 1.50 | 1.50 | -3.85% | 462,367 |
| Mar 5, 2026 | 1.61 | 1.65 | 1.47 | 1.56 | 1.56 | -4.88% | 374,655 |
| Mar 4, 2026 | 1.55 | 1.65 | 1.55 | 1.64 | 1.64 | 5.81% | 492,708 |
| Mar 3, 2026 | 1.44 | 1.60 | 1.37 | 1.55 | 1.55 | 1.97% | 757,355 |
| Mar 2, 2026 | 1.63 | 1.66 | 1.48 | 1.52 | 1.52 | -8.98% | 624,165 |
| Feb 27, 2026 | 1.55 | 1.83 | 1.54 | 1.67 | 1.67 | 3.09% | 1,393,428 |
| Feb 26, 2026 | 1.77 | 1.79 | 1.30 | 1.62 | 1.62 | -3.57% | 1,648,092 |
| Feb 25, 2026 | 1.44 | 1.70 | 1.33 | 1.68 | 1.68 | 20.00% | 1,668,995 |
| Feb 24, 2026 | 1.27 | 1.48 | 1.27 | 1.40 | 1.40 | 12.90% | 1,275,762 |
| Feb 23, 2026 | 1.13 | 1.27 | 1.12 | 1.24 | 1.24 | 7.83% | 739,025 |
| Feb 20, 2026 | 1.17 | 1.20 | 1.02 | 1.15 | 1.15 | 3.60% | 1,317,307 |