TuHURA Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.16	2.24	2.15	2.21	2.21	4.74%	123,114
Jul 24, 2026	2.17	2.21	2.10	2.11	2.11	-1.86%	202,588
Jul 23, 2026	2.20	2.25	2.13	2.15	2.15	-4.02%	167,115
Jul 22, 2026	2.24	2.27	2.20	2.24	2.24	1.36%	138,458
Jul 21, 2026	2.27	2.30	2.21	2.21	2.21	-1.34%	151,153
Jul 20, 2026	2.23	2.26	2.21	2.24	2.24	-0.44%	180,711
Jul 17, 2026	2.17	2.28	2.17	2.25	2.25	1.35%	162,454
Jul 16, 2026	2.28	2.30	2.15	2.22	2.22	-2.63%	491,557
Jul 15, 2026	2.39	2.47	2.27	2.28	2.28	-4.20%	313,100
Jul 14, 2026	2.41	2.51	2.35	2.38	2.38	-	558,548
Jul 13, 2026	2.36	2.60	2.24	2.38	2.38	-0.42%	770,318
Jul 10, 2026	2.33	2.48	2.32	2.39	2.39	2.14%	510,624
Jul 9, 2026	2.30	2.37	2.23	2.34	2.34	2.63%	257,054
Jul 8, 2026	2.24	2.30	2.15	2.28	2.28	1.79%	451,371
Jul 7, 2026	2.35	2.48	2.22	2.24	2.24	-5.08%	278,997
Jul 6, 2026	2.44	2.50	2.34	2.36	2.36	-3.28%	261,708
Jul 2, 2026	2.48	2.56	2.43	2.44	2.44	-0.41%	363,237
Jul 1, 2026	2.34	2.58	2.32	2.45	2.45	4.70%	568,746
Jun 30, 2026	2.27	2.40	2.25	2.34	2.34	2.18%	623,464
Jun 29, 2026	2.20	2.34	2.10	2.29	2.29	6.02%	793,831
Jun 26, 2026	2.53	2.59	2.16	2.16	2.16	-16.60%	4,511,878
Jun 25, 2026	2.55	2.66	2.45	2.59	2.59	2.78%	397,848
Jun 24, 2026	2.58	2.70	2.45	2.52	2.52	-4.55%	428,537
Jun 23, 2026	2.65	2.80	2.63	2.64	2.64	-2.58%	815,266
Jun 22, 2026	2.58	2.72	2.52	2.71	2.71	5.45%	782,416
Jun 18, 2026	2.28	2.58	2.26	2.57	2.57	15.77%	1,096,280
Jun 17, 2026	2.24	2.38	2.19	2.22	2.22	-0.45%	493,149
Jun 16, 2026	2.24	2.29	2.15	2.23	2.23	-1.76%	323,605
Jun 15, 2026	2.42	2.48	2.22	2.27	2.27	-2.16%	782,752
Jun 12, 2026	2.20	2.35	2.18	2.32	2.32	5.94%	436,821
Jun 11, 2026	2.08	2.19	2.07	2.19	2.19	5.29%	198,433
Jun 10, 2026	2.01	2.11	1.98	2.08	2.08	2.97%	417,775
Jun 9, 2026	2.05	2.12	1.95	2.02	2.02	-1.22%	390,889
Jun 8, 2026	2.00	2.17	1.99	2.05	2.05	4.07%	442,942
Jun 5, 2026	2.14	2.20	1.89	1.97	1.97	-10.27%	1,068,465
Jun 4, 2026	2.13	2.29	2.10	2.19	2.19	3.30%	297,708
Jun 3, 2026	2.14	2.16	2.06	2.12	2.12	-2.75%	490,224
Jun 2, 2026	2.22	2.27	2.18	2.18	2.18	-2.68%	300,662
Jun 1, 2026	2.25	2.33	2.17	2.24	2.24	-0.88%	368,194
May 29, 2026	2.34	2.35	2.21	2.26	2.26	-3.83%	468,743
May 28, 2026	2.43	2.43	2.28	2.35	2.35	-1.26%	413,642
May 27, 2026	2.40	2.51	2.37	2.38	2.38	-2.86%	509,410
May 26, 2026	2.50	2.50	2.31	2.45	2.45	-2.00%	519,335
May 22, 2026	2.33	2.59	2.33	2.50	2.50	6.84%	642,714
May 21, 2026	2.35	2.41	2.27	2.34	2.34	-2.09%	374,689
May 20, 2026	2.44	2.49	2.34	2.39	2.39	-2.85%	585,849
May 19, 2026	2.51	2.79	2.40	2.46	2.46	-3.53%	968,999
May 18, 2026	2.26	2.58	2.22	2.55	2.55	10.39%	702,071
May 15, 2026	2.43	2.58	2.29	2.31	2.31	-7.97%	614,400
May 14, 2026	2.53	2.65	2.40	2.51	2.51	-	347,056