TuHURA Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	2.94	2.99	2.83	2.83	-	-0.35%	150,949
Aug 13, 2025	3.30	3.35	2.66	2.84	2.84	-12.62%	1,246,290
Aug 12, 2025	3.39	3.90	3.11	3.25	3.25	6.56%	3,845,566
Aug 11, 2025	2.33	3.15	2.31	3.05	3.05	32.61%	6,534,248
Aug 8, 2025	2.43	2.46	2.29	2.30	2.30	-5.35%	134,284
Aug 7, 2025	2.70	2.75	2.40	2.43	2.43	-7.25%	144,042
Aug 6, 2025	2.66	2.70	2.57	2.62	2.62	-1.50%	69,339
Aug 5, 2025	2.60	2.67	2.56	2.66	2.66	2.70%	81,427
Aug 4, 2025	2.40	2.61	2.39	2.59	2.59	7.92%	120,146
Aug 1, 2025	2.42	2.53	2.37	2.40	2.40	-3.23%	110,969
Jul 31, 2025	2.47	2.55	2.47	2.48	2.48	-3.88%	157,729
Jul 30, 2025	2.68	2.75	2.55	2.58	2.58	-3.73%	219,875
Jul 29, 2025	2.78	2.78	2.64	2.68	2.68	-3.60%	164,663
Jul 28, 2025	2.85	2.86	2.71	2.78	2.78	-2.46%	184,650
Jul 25, 2025	2.79	2.85	2.71	2.85	2.85	0.35%	149,095
Jul 24, 2025	2.95	2.96	2.80	2.84	2.84	-3.73%	250,905
Jul 23, 2025	2.75	2.95	2.68	2.95	2.95	7.66%	321,126
Jul 22, 2025	2.58	2.76	2.55	2.74	2.74	7.45%	358,425
Jul 21, 2025	2.67	2.78	2.54	2.55	2.55	-2.67%	386,279
Jul 18, 2025	2.53	2.73	2.53	2.62	2.62	3.56%	349,665
Jul 17, 2025	2.34	2.54	2.34	2.53	2.53	7.20%	311,797
Jul 16, 2025	2.29	2.38	2.23	2.36	2.36	2.61%	229,844
Jul 15, 2025	2.35	2.37	2.26	2.30	2.30	-1.29%	178,733
Jul 14, 2025	2.29	2.38	2.28	2.33	2.33	1.30%	160,181
Jul 11, 2025	2.53	2.55	2.28	2.30	2.30	-8.73%	215,913
Jul 10, 2025	2.50	2.55	2.45	2.52	2.52	1.20%	241,758
Jul 9, 2025	2.48	2.52	2.43	2.49	2.49	0.40%	120,724
Jul 8, 2025	2.41	2.55	2.38	2.48	2.48	3.33%	217,514
Jul 7, 2025	2.48	2.48	2.32	2.40	2.40	-3.23%	207,075
Jul 3, 2025	2.69	2.74	2.15	2.48	2.48	-4.98%	603,783
Jul 2, 2025	2.54	2.77	2.44	2.61	2.61	5.67%	599,753
Jul 1, 2025	2.24	2.53	2.16	2.47	2.47	10.76%	360,693
Jun 30, 2025	2.34	2.43	2.17	2.23	2.23	0.45%	327,979
Jun 27, 2025	2.29	2.36	2.10	2.22	2.22	-3.06%	2,953,412
Jun 26, 2025	2.21	2.47	2.18	2.29	2.29	2.69%	251,433
Jun 25, 2025	2.34	2.37	2.10	2.23	2.23	-5.11%	327,192
Jun 24, 2025	2.52	2.60	2.27	2.35	2.35	-7.11%	626,325
Jun 23, 2025	2.64	2.66	2.41	2.53	2.53	-0.78%	1,885,059
Jun 20, 2025	2.57	2.69	2.55	2.55	2.55	-5.56%	104,616
Jun 18, 2025	2.40	2.70	2.40	2.70	2.70	10.20%	138,700
Jun 17, 2025	2.53	2.60	2.38	2.45	2.45	-4.67%	94,697
Jun 16, 2025	2.53	2.65	2.50	2.57	2.57	4.47%	69,658
Jun 13, 2025	2.58	2.66	2.45	2.46	2.46	-6.11%	105,227
Jun 12, 2025	2.65	2.76	2.55	2.62	2.62	-1.50%	78,251
Jun 11, 2025	2.72	2.78	2.62	2.66	2.66	-2.21%	141,055
Jun 10, 2025	2.86	2.89	2.70	2.72	2.72	-5.56%	107,057
Jun 9, 2025	2.94	3.10	2.75	2.88	2.88	2.49%	336,331
Jun 6, 2025	2.91	2.94	2.70	2.81	2.81	-2.77%	70,892
Jun 5, 2025	2.82	3.05	2.82	2.89	2.89	2.48%	99,965
Jun 4, 2025	2.90	2.90	2.50	2.82	2.82	-3.75%	261,889