TuHURA Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.17	1.20	1.06	1.08	-	-3.15%	610,742
Feb 19, 2026	1.10	1.17	1.06	1.11	1.11	-1.33%	974,732
Feb 18, 2026	1.14	1.15	1.08	1.13	1.13	-0.44%	745,230
Feb 17, 2026	1.38	1.41	1.08	1.13	1.13	-15.04%	2,004,606
Feb 13, 2026	1.39	1.55	1.20	1.33	1.33	-4.32%	2,970,503
Feb 12, 2026	1.31	1.39	1.18	1.39	1.39	7.75%	1,620,485
Feb 11, 2026	1.48	1.51	1.06	1.29	1.29	-0.77%	8,067,741
Feb 10, 2026	0.84	1.37	0.83	1.30	1.30	60.47%	21,741,300
Feb 9, 2026	0.65	0.85	0.64	0.81	0.81	28.79%	4,667,248
Feb 6, 2026	0.43	0.65	0.43	0.63	0.63	42.95%	2,305,057
Feb 5, 2026	0.42	0.48	0.42	0.44	0.44	-5.13%	488,877
Feb 4, 2026	0.47	0.48	0.43	0.46	0.46	-0.64%	941,755
Feb 3, 2026	0.51	0.51	0.41	0.47	0.47	-10.04%	2,494,852
Feb 2, 2026	0.56	0.75	0.50	0.52	0.52	-3.03%	20,609,166
Jan 30, 2026	0.56	0.56	0.53	0.54	0.54	-4.62%	286,115
Jan 29, 2026	0.58	0.58	0.56	0.56	0.56	-1.30%	123,066
Jan 28, 2026	0.61	0.61	0.53	0.57	0.57	-10.01%	569,935
Jan 27, 2026	0.66	0.68	0.62	0.63	0.63	-4.24%	244,556
Jan 26, 2026	0.67	0.67	0.65	0.66	0.66	-1.21%	240,204
Jan 23, 2026	0.70	0.70	0.66	0.67	0.67	-1.71%	210,479
Jan 22, 2026	0.73	0.73	0.66	0.68	0.68	-1.11%	336,204
Jan 21, 2026	0.68	0.70	0.68	0.69	0.69	0.90%	280,873
Jan 20, 2026	0.74	0.76	0.68	0.68	0.68	-10.48%	273,356
Jan 16, 2026	0.76	0.78	0.75	0.76	0.76	0.01%	274,401
Jan 15, 2026	0.72	0.78	0.72	0.76	0.76	0.48%	334,887
Jan 14, 2026	0.72	0.76	0.72	0.76	0.76	4.03%	342,418
Jan 13, 2026	0.76	0.76	0.70	0.73	0.73	1.71%	345,558
Jan 12, 2026	0.75	0.78	0.71	0.72	0.72	-5.09%	222,289
Jan 9, 2026	0.76	0.81	0.74	0.75	0.75	-0.11%	351,083
Jan 8, 2026	0.76	0.79	0.72	0.75	0.75	0.99%	221,146
Jan 7, 2026	0.73	0.77	0.70	0.75	0.75	2.93%	231,210
Jan 6, 2026	0.76	0.78	0.71	0.73	0.73	-1.28%	209,340
Jan 5, 2026	0.74	0.77	0.73	0.74	0.74	-1.91%	258,754
Jan 2, 2026	0.77	0.80	0.73	0.75	0.75	-0.95%	196,056
Dec 31, 2025	0.77	0.79	0.72	0.76	0.76	-0.25%	430,112
Dec 30, 2025	0.77	0.79	0.73	0.76	0.76	-3.76%	400,741
Dec 29, 2025	0.80	0.82	0.75	0.79	0.79	-0.96%	313,710
Dec 26, 2025	0.85	0.85	0.79	0.80	0.80	-3.36%	403,956
Dec 24, 2025	0.71	0.84	0.70	0.82	0.82	15.16%	493,138
Dec 23, 2025	0.83	0.84	0.71	0.72	0.72	-12.30%	625,133
Dec 22, 2025	0.82	0.87	0.79	0.82	0.82	-0.39%	369,127
Dec 19, 2025	0.91	0.91	0.80	0.82	0.82	-7.69%	743,657
Dec 18, 2025	0.87	0.91	0.86	0.89	0.89	1.93%	608,487
Dec 17, 2025	0.92	0.97	0.81	0.87	0.87	-5.03%	755,417
Dec 16, 2025	0.97	1.00	0.90	0.92	0.92	-4.91%	372,216
Dec 15, 2025	1.03	1.03	0.93	0.96	0.96	-6.01%	865,911
Dec 12, 2025	1.07	1.07	1.00	1.03	1.03	-0.97%	564,730
Dec 11, 2025	1.03	1.07	1.00	1.04	1.04	0.49%	753,401
Dec 10, 2025	1.17	1.17	0.97	1.03	1.03	-11.97%	1,702,812
Dec 9, 2025	1.96	2.02	1.14	1.17	1.17	-40.91%	3,299,201