TuHURA Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	0.82	0.85	0.82	0.85	-	3.96%	85,490
Dec 19, 2025	0.91	0.91	0.80	0.82	0.82	-7.69%	723,957
Dec 18, 2025	0.87	0.91	0.86	0.89	0.89	1.93%	608,487
Dec 17, 2025	0.92	0.97	0.81	0.87	0.87	-5.03%	755,327
Dec 16, 2025	0.97	1.00	0.90	0.92	0.92	-4.91%	366,477
Dec 15, 2025	1.03	1.03	0.93	0.96	0.96	-6.01%	863,275
Dec 12, 2025	1.07	1.07	1.00	1.03	1.03	-0.97%	563,217
Dec 11, 2025	1.03	1.07	1.00	1.04	1.04	0.49%	748,483
Dec 10, 2025	1.17	1.17	0.97	1.03	1.03	-11.97%	1,699,929
Dec 9, 2025	1.96	2.02	1.14	1.17	1.17	-40.91%	3,243,966
Dec 8, 2025	1.95	2.01	1.91	1.98	1.98	2.06%	122,256
Dec 5, 2025	2.04	2.04	1.93	1.94	1.94	-2.02%	82,746
Dec 4, 2025	1.91	2.00	1.90	1.98	1.98	3.66%	86,241
Dec 3, 2025	1.81	1.91	1.80	1.91	1.91	5.52%	105,484
Dec 2, 2025	1.85	1.91	1.81	1.81	1.81	-1.63%	115,148
Dec 1, 2025	1.94	1.98	1.84	1.84	1.84	-8.00%	131,482
Nov 28, 2025	2.09	2.14	1.98	2.00	2.00	-4.31%	88,773
Nov 26, 2025	1.96	2.16	1.94	2.09	2.09	7.73%	205,767
Nov 25, 2025	1.90	1.96	1.82	1.94	1.94	2.65%	141,172
Nov 24, 2025	1.75	1.99	1.73	1.89	1.89	8.62%	226,592
Nov 21, 2025	1.60	1.75	1.60	1.74	1.74	9.78%	160,066
Nov 20, 2025	1.81	1.87	1.56	1.59	1.59	-9.43%	287,778
Nov 19, 2025	1.91	1.96	1.74	1.75	1.75	-9.33%	251,759
Nov 18, 2025	2.00	2.00	1.81	1.93	1.93	2.66%	272,770
Nov 17, 2025	2.05	2.14	1.85	1.88	1.88	-8.29%	243,776
Nov 14, 2025	2.03	2.18	2.03	2.05	2.05	0.49%	162,593
Nov 13, 2025	2.20	2.28	2.01	2.04	2.04	-8.52%	185,328
Nov 12, 2025	2.39	2.43	2.23	2.23	2.23	-6.30%	130,979
Nov 11, 2025	2.47	2.50	2.24	2.38	2.38	-4.03%	339,547
Nov 10, 2025	2.51	2.60	2.47	2.48	2.48	-1.59%	144,165
Nov 7, 2025	2.45	2.52	2.40	2.52	2.52	2.86%	157,360
Nov 6, 2025	2.49	2.49	2.43	2.45	2.45	-2.00%	111,102
Nov 5, 2025	2.46	2.50	2.40	2.50	2.50	2.04%	89,630
Nov 4, 2025	2.50	2.54	2.44	2.45	2.45	-3.54%	256,885
Nov 3, 2025	2.52	2.59	2.46	2.54	2.54	-0.39%	153,455
Oct 31, 2025	2.51	2.56	2.43	2.55	2.55	2.82%	147,719
Oct 30, 2025	2.45	2.54	2.43	2.48	2.48	1.22%	122,204
Oct 29, 2025	2.47	2.51	2.38	2.45	2.45	-0.41%	280,865
Oct 28, 2025	2.32	2.50	2.25	2.46	2.46	6.96%	219,974
Oct 27, 2025	2.29	2.36	2.27	2.30	2.30	0.44%	287,870
Oct 24, 2025	2.23	2.34	2.22	2.29	2.29	2.69%	177,547
Oct 23, 2025	2.26	2.32	2.23	2.23	2.23	-0.89%	151,763
Oct 22, 2025	2.31	2.31	2.16	2.25	2.25	-2.60%	245,295
Oct 21, 2025	2.40	2.43	2.31	2.31	2.31	-5.71%	156,566
Oct 20, 2025	2.43	2.48	2.40	2.45	2.45	2.08%	130,663
Oct 17, 2025	2.37	2.48	2.34	2.40	2.40	-	226,011
Oct 16, 2025	2.57	2.57	2.40	2.40	2.40	-6.25%	124,468
Oct 15, 2025	2.54	2.62	2.50	2.56	2.56	1.19%	196,379
Oct 14, 2025	2.43	2.56	2.37	2.53	2.53	4.12%	190,248
Oct 13, 2025	2.44	2.48	2.37	2.43	2.43	1.67%	145,218