Skip to main content
logo
TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
2.610
+0.110 (4.40%)
At close: Oct 8, 2025, 4:00 PM EDT
2.600
-0.010 (-0.38%)
After-hours: Oct 8, 2025, 7:06 PM EDT

TuHURA Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252.582.612.472.64-5.60%95,717
Oct 7, 20252.482.522.382.502.500.40%324,122
Oct 6, 20252.632.662.492.492.49-4.23%231,472
Oct 3, 20252.612.662.542.602.60-0.38%190,266
Oct 2, 20252.542.652.512.612.612.76%139,025
Oct 1, 20252.482.572.482.542.542.42%117,061
Sep 30, 20252.442.522.442.482.480.40%107,893
Sep 29, 20252.462.532.432.472.470.41%96,501
Sep 26, 20252.452.552.422.462.460.41%111,916
Sep 25, 20252.552.562.452.452.45-4.67%179,771
Sep 24, 20252.472.602.472.572.572.80%129,571
Sep 23, 20252.542.652.502.502.50-1.96%177,550
Sep 22, 20252.532.652.512.552.55-2.30%228,957
Sep 19, 20252.602.642.522.612.611.16%505,387
Sep 18, 20252.452.642.452.582.586.17%209,913
Sep 17, 20252.472.602.432.432.43-2.02%198,927
Sep 16, 20252.382.532.362.482.483.77%188,220
Sep 15, 20252.582.582.352.392.39-4.40%346,935
Sep 12, 20252.582.642.502.502.50-3.47%140,507
Sep 11, 20252.372.602.372.592.599.28%284,292
Sep 10, 20252.432.462.322.372.370.85%267,140
Sep 9, 20252.502.522.282.352.35-6.75%437,536
Sep 8, 20252.552.652.512.522.52-1.18%273,035
Sep 5, 20252.542.582.432.552.550.79%208,724
Sep 4, 20252.602.602.522.532.53-2.69%169,173
Sep 3, 20252.592.712.542.602.600.39%152,911
Sep 2, 20252.692.762.552.592.59-4.07%230,373
Aug 29, 20252.812.822.692.702.70-3.91%220,484
Aug 28, 20252.912.962.772.812.81-3.10%261,901
Aug 27, 20253.023.032.882.902.90-3.33%145,109
Aug 26, 20252.953.072.953.003.001.69%170,954
Aug 25, 20253.203.202.942.952.95-9.23%275,043
Aug 22, 20252.873.302.873.253.2511.68%613,165
Aug 21, 20252.982.982.892.912.91-2.35%197,944
Aug 20, 20252.943.002.862.982.98-0.67%142,611
Aug 19, 20253.063.112.853.003.00-2.91%382,717
Aug 18, 20253.003.153.003.093.090.98%356,979
Aug 15, 20252.793.112.723.063.0610.87%647,341
Aug 14, 20252.942.992.722.762.76-2.82%446,577
Aug 13, 20253.303.352.662.842.84-12.62%1,246,290
Aug 12, 20253.393.903.113.253.256.56%3,845,566
Aug 11, 20252.333.152.313.053.0532.61%6,534,248
Aug 8, 20252.432.462.292.302.30-5.35%134,284
Aug 7, 20252.702.752.402.432.43-7.25%144,042
Aug 6, 20252.662.702.572.622.62-1.50%69,339
Aug 5, 20252.602.672.562.662.662.70%81,427
Aug 4, 20252.402.612.392.592.597.92%120,146
Aug 1, 20252.422.532.372.402.40-3.23%110,969
Jul 31, 20252.472.552.472.482.48-3.88%157,729
Jul 30, 20252.682.752.552.582.58-3.73%219,875