TuHURA Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	2.47	2.60	2.43	2.43	2.43	-2.02%	198,927
Sep 16, 2025	2.38	2.53	2.36	2.48	2.48	3.77%	188,220
Sep 15, 2025	2.58	2.58	2.35	2.39	2.39	-4.40%	346,935
Sep 12, 2025	2.58	2.64	2.50	2.50	2.50	-3.47%	140,507
Sep 11, 2025	2.37	2.60	2.37	2.59	2.59	9.28%	284,292
Sep 10, 2025	2.43	2.46	2.32	2.37	2.37	0.85%	267,140
Sep 9, 2025	2.50	2.52	2.28	2.35	2.35	-6.75%	437,536
Sep 8, 2025	2.55	2.65	2.51	2.52	2.52	-1.18%	273,035
Sep 5, 2025	2.54	2.58	2.43	2.55	2.55	0.79%	208,724
Sep 4, 2025	2.60	2.60	2.52	2.53	2.53	-2.69%	169,173
Sep 3, 2025	2.59	2.71	2.54	2.60	2.60	0.39%	152,911
Sep 2, 2025	2.69	2.76	2.55	2.59	2.59	-4.07%	230,373
Aug 29, 2025	2.81	2.82	2.69	2.70	2.70	-3.91%	220,484
Aug 28, 2025	2.91	2.96	2.77	2.81	2.81	-3.10%	261,901
Aug 27, 2025	3.02	3.03	2.88	2.90	2.90	-3.33%	145,109
Aug 26, 2025	2.95	3.07	2.95	3.00	3.00	1.69%	170,954
Aug 25, 2025	3.20	3.20	2.94	2.95	2.95	-9.23%	275,043
Aug 22, 2025	2.87	3.30	2.87	3.25	3.25	11.68%	613,165
Aug 21, 2025	2.98	2.98	2.89	2.91	2.91	-2.35%	197,944
Aug 20, 2025	2.94	3.00	2.86	2.98	2.98	-0.67%	142,611
Aug 19, 2025	3.06	3.11	2.85	3.00	3.00	-2.91%	382,717
Aug 18, 2025	3.00	3.15	3.00	3.09	3.09	0.98%	356,979
Aug 15, 2025	2.79	3.11	2.72	3.06	3.06	10.87%	647,341
Aug 14, 2025	2.94	2.99	2.72	2.76	2.76	-2.82%	446,577
Aug 13, 2025	3.30	3.35	2.66	2.84	2.84	-12.62%	1,246,290
Aug 12, 2025	3.39	3.90	3.11	3.25	3.25	6.56%	3,845,566
Aug 11, 2025	2.33	3.15	2.31	3.05	3.05	32.61%	6,534,248
Aug 8, 2025	2.43	2.46	2.29	2.30	2.30	-5.35%	134,284
Aug 7, 2025	2.70	2.75	2.40	2.43	2.43	-7.25%	144,042
Aug 6, 2025	2.66	2.70	2.57	2.62	2.62	-1.50%	69,339
Aug 5, 2025	2.60	2.67	2.56	2.66	2.66	2.70%	81,427
Aug 4, 2025	2.40	2.61	2.39	2.59	2.59	7.92%	120,146
Aug 1, 2025	2.42	2.53	2.37	2.40	2.40	-3.23%	110,969
Jul 31, 2025	2.47	2.55	2.47	2.48	2.48	-3.88%	157,729
Jul 30, 2025	2.68	2.75	2.55	2.58	2.58	-3.73%	219,875
Jul 29, 2025	2.78	2.78	2.64	2.68	2.68	-3.60%	164,663
Jul 28, 2025	2.85	2.86	2.71	2.78	2.78	-2.46%	184,650
Jul 25, 2025	2.79	2.85	2.71	2.85	2.85	0.35%	149,095
Jul 24, 2025	2.95	2.96	2.80	2.84	2.84	-3.73%	250,905
Jul 23, 2025	2.75	2.95	2.68	2.95	2.95	7.66%	321,126
Jul 22, 2025	2.58	2.76	2.55	2.74	2.74	7.45%	358,425
Jul 21, 2025	2.67	2.78	2.54	2.55	2.55	-2.67%	386,279
Jul 18, 2025	2.53	2.73	2.53	2.62	2.62	3.56%	349,665
Jul 17, 2025	2.34	2.54	2.34	2.53	2.53	7.20%	311,797
Jul 16, 2025	2.29	2.38	2.23	2.36	2.36	2.61%	229,844
Jul 15, 2025	2.35	2.37	2.26	2.30	2.30	-1.29%	178,733
Jul 14, 2025	2.29	2.38	2.28	2.33	2.33	1.30%	160,181
Jul 11, 2025	2.53	2.55	2.28	2.30	2.30	-8.73%	215,913
Jul 10, 2025	2.50	2.55	2.45	2.52	2.52	1.20%	241,758
Jul 9, 2025	2.48	2.52	2.43	2.49	2.49	0.40%	120,724