TuHURA Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.10	2.20	2.03	2.15	2.15	7.50%	143,221
Aug 21, 2026	2.26	2.26	1.99	2.00	2.00	-9.91%	373,748
Aug 20, 2026	2.26	2.31	2.20	2.22	2.22	-2.63%	148,530
Aug 19, 2026	2.17	2.31	2.16	2.28	2.28	5.56%	158,280
Aug 18, 2026	2.32	2.38	2.15	2.16	2.16	-5.26%	304,136
Aug 17, 2026	2.42	2.48	2.28	2.28	2.28	-7.69%	517,011
Aug 14, 2026	2.29	2.49	2.22	2.47	2.47	7.39%	317,096
Aug 13, 2026	2.40	2.58	2.29	2.30	2.30	-1.71%	522,279
Aug 12, 2026	2.31	2.52	2.28	2.34	2.34	1.74%	646,504
Aug 11, 2026	2.17	2.40	2.12	2.30	2.30	6.98%	676,923
Aug 10, 2026	2.15	2.22	2.12	2.15	2.15	0.94%	183,507
Aug 7, 2026	2.15	2.15	2.08	2.13	2.13	0.71%	66,822
Aug 6, 2026	2.08	2.15	2.07	2.12	2.12	1.20%	88,213
Aug 5, 2026	2.13	2.14	2.04	2.09	2.09	-	132,929
Aug 4, 2026	2.15	2.18	2.08	2.09	2.09	-2.34%	199,634
Aug 3, 2026	2.20	2.22	2.12	2.14	2.14	-1.38%	208,021
Jul 31, 2026	2.17	2.17	2.07	2.17	2.17	-	143,148
Jul 30, 2026	2.11	2.18	2.09	2.17	2.17	6.37%	258,562
Jul 29, 2026	2.13	2.14	2.00	2.04	2.04	-4.23%	236,404
Jul 28, 2026	2.21	2.24	2.07	2.13	2.13	-3.62%	213,862
Jul 27, 2026	2.16	2.24	2.15	2.21	2.21	4.74%	124,069
Jul 24, 2026	2.17	2.21	2.10	2.11	2.11	-1.86%	204,191
Jul 23, 2026	2.20	2.25	2.13	2.15	2.15	-4.02%	167,149
Jul 22, 2026	2.24	2.27	2.20	2.24	2.24	1.36%	139,044
Jul 21, 2026	2.27	2.30	2.21	2.21	2.21	-1.34%	154,154
Jul 20, 2026	2.23	2.26	2.21	2.24	2.24	-0.44%	181,656
Jul 17, 2026	2.17	2.28	2.17	2.25	2.25	1.35%	162,494
Jul 16, 2026	2.28	2.30	2.15	2.22	2.22	-2.63%	491,557
Jul 15, 2026	2.39	2.47	2.27	2.28	2.28	-4.20%	313,100
Jul 14, 2026	2.41	2.51	2.35	2.38	2.38	-	558,548
Jul 13, 2026	2.36	2.60	2.24	2.38	2.38	-0.42%	770,318
Jul 10, 2026	2.33	2.48	2.32	2.39	2.39	2.14%	510,624
Jul 9, 2026	2.30	2.37	2.23	2.34	2.34	2.63%	257,054
Jul 8, 2026	2.24	2.30	2.15	2.28	2.28	1.79%	451,371
Jul 7, 2026	2.35	2.48	2.22	2.24	2.24	-5.08%	278,997
Jul 6, 2026	2.44	2.50	2.34	2.36	2.36	-3.28%	261,708
Jul 2, 2026	2.48	2.56	2.43	2.44	2.44	-0.41%	363,237
Jul 1, 2026	2.34	2.58	2.32	2.45	2.45	4.70%	568,746
Jun 30, 2026	2.27	2.40	2.25	2.34	2.34	2.18%	623,464
Jun 29, 2026	2.20	2.34	2.10	2.29	2.29	6.02%	793,831
Jun 26, 2026	2.53	2.59	2.16	2.16	2.16	-16.60%	4,511,878
Jun 25, 2026	2.55	2.66	2.45	2.59	2.59	2.78%	397,848
Jun 24, 2026	2.58	2.70	2.45	2.52	2.52	-4.55%	428,537
Jun 23, 2026	2.65	2.80	2.63	2.64	2.64	-2.58%	815,266
Jun 22, 2026	2.58	2.72	2.52	2.71	2.71	5.45%	782,416
Jun 18, 2026	2.28	2.58	2.26	2.57	2.57	15.77%	1,096,280
Jun 17, 2026	2.24	2.38	2.19	2.22	2.22	-0.45%	493,149
Jun 16, 2026	2.24	2.29	2.15	2.23	2.23	-1.76%	323,605
Jun 15, 2026	2.42	2.48	2.22	2.27	2.27	-2.16%	782,752
Jun 12, 2026	2.20	2.35	2.18	2.32	2.32	5.94%	436,821