TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
2.460
+0.160 (6.96%)
Oct 28, 2025, 4:00 PM EDT - Market closed

TuHURA Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.322.502.252.462.466.96%219,974
Oct 27, 20252.292.362.272.302.300.44%287,870
Oct 24, 20252.232.342.222.292.292.69%177,547
Oct 23, 20252.262.322.232.232.23-0.89%151,763
Oct 22, 20252.312.312.162.252.25-2.60%245,295
Oct 21, 20252.402.432.312.312.31-5.71%156,566
Oct 20, 20252.432.482.402.452.452.08%130,663
Oct 17, 20252.372.482.342.402.40-226,011
Oct 16, 20252.572.572.402.402.40-6.25%124,468
Oct 15, 20252.542.622.502.562.561.19%196,379
Oct 14, 20252.432.562.372.532.534.12%190,248
Oct 13, 20252.442.482.372.432.431.67%145,218
Oct 10, 20252.572.592.392.392.39-7.36%197,866
Oct 9, 20252.612.632.502.582.58-1.15%155,247
Oct 8, 20252.582.652.472.612.614.40%332,935
Oct 7, 20252.482.522.382.502.500.40%324,122
Oct 6, 20252.632.662.492.492.49-4.23%231,472
Oct 3, 20252.612.662.542.602.60-0.38%190,266
Oct 2, 20252.542.652.512.612.612.76%139,025
Oct 1, 20252.482.572.482.542.542.42%117,061
Sep 30, 20252.442.522.442.482.480.40%107,893
Sep 29, 20252.462.532.432.472.470.41%96,501
Sep 26, 20252.452.552.422.462.460.41%111,916
Sep 25, 20252.552.562.452.452.45-4.67%179,771
Sep 24, 20252.472.602.472.572.572.80%129,571
Sep 23, 20252.542.652.502.502.50-1.96%177,550
Sep 22, 20252.532.652.512.552.55-2.30%228,957
Sep 19, 20252.602.642.522.612.611.16%505,387
Sep 18, 20252.452.642.452.582.586.17%209,913
Sep 17, 20252.472.602.432.432.43-2.02%198,927
Sep 16, 20252.382.532.362.482.483.77%188,220
Sep 15, 20252.582.582.352.392.39-4.40%346,935
Sep 12, 20252.582.642.502.502.50-3.47%140,507
Sep 11, 20252.372.602.372.592.599.28%284,292
Sep 10, 20252.432.462.322.372.370.85%267,140
Sep 9, 20252.502.522.282.352.35-6.75%437,536
Sep 8, 20252.552.652.512.522.52-1.18%273,035
Sep 5, 20252.542.582.432.552.550.79%208,724
Sep 4, 20252.602.602.522.532.53-2.69%169,173
Sep 3, 20252.592.712.542.602.600.39%152,911
Sep 2, 20252.692.762.552.592.59-4.07%230,373
Aug 29, 20252.812.822.692.702.70-3.91%220,484
Aug 28, 20252.912.962.772.812.81-3.10%261,901
Aug 27, 20253.023.032.882.902.90-3.33%145,109
Aug 26, 20252.953.072.953.003.001.69%170,954
Aug 25, 20253.203.202.942.952.95-9.23%275,043
Aug 22, 20252.873.302.873.253.2511.68%613,165
Aug 21, 20252.982.982.892.912.91-2.35%197,944
Aug 20, 20252.943.002.862.982.98-0.67%142,611
Aug 19, 20253.063.112.853.003.00-2.91%382,717