TuHURA Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	2.32	2.50	2.25	2.46	2.46	6.96%	219,974
Oct 27, 2025	2.29	2.36	2.27	2.30	2.30	0.44%	287,870
Oct 24, 2025	2.23	2.34	2.22	2.29	2.29	2.69%	177,547
Oct 23, 2025	2.26	2.32	2.23	2.23	2.23	-0.89%	151,763
Oct 22, 2025	2.31	2.31	2.16	2.25	2.25	-2.60%	245,295
Oct 21, 2025	2.40	2.43	2.31	2.31	2.31	-5.71%	156,566
Oct 20, 2025	2.43	2.48	2.40	2.45	2.45	2.08%	130,663
Oct 17, 2025	2.37	2.48	2.34	2.40	2.40	-	226,011
Oct 16, 2025	2.57	2.57	2.40	2.40	2.40	-6.25%	124,468
Oct 15, 2025	2.54	2.62	2.50	2.56	2.56	1.19%	196,379
Oct 14, 2025	2.43	2.56	2.37	2.53	2.53	4.12%	190,248
Oct 13, 2025	2.44	2.48	2.37	2.43	2.43	1.67%	145,218
Oct 10, 2025	2.57	2.59	2.39	2.39	2.39	-7.36%	197,866
Oct 9, 2025	2.61	2.63	2.50	2.58	2.58	-1.15%	155,247
Oct 8, 2025	2.58	2.65	2.47	2.61	2.61	4.40%	332,935
Oct 7, 2025	2.48	2.52	2.38	2.50	2.50	0.40%	324,122
Oct 6, 2025	2.63	2.66	2.49	2.49	2.49	-4.23%	231,472
Oct 3, 2025	2.61	2.66	2.54	2.60	2.60	-0.38%	190,266
Oct 2, 2025	2.54	2.65	2.51	2.61	2.61	2.76%	139,025
Oct 1, 2025	2.48	2.57	2.48	2.54	2.54	2.42%	117,061
Sep 30, 2025	2.44	2.52	2.44	2.48	2.48	0.40%	107,893
Sep 29, 2025	2.46	2.53	2.43	2.47	2.47	0.41%	96,501
Sep 26, 2025	2.45	2.55	2.42	2.46	2.46	0.41%	111,916
Sep 25, 2025	2.55	2.56	2.45	2.45	2.45	-4.67%	179,771
Sep 24, 2025	2.47	2.60	2.47	2.57	2.57	2.80%	129,571
Sep 23, 2025	2.54	2.65	2.50	2.50	2.50	-1.96%	177,550
Sep 22, 2025	2.53	2.65	2.51	2.55	2.55	-2.30%	228,957
Sep 19, 2025	2.60	2.64	2.52	2.61	2.61	1.16%	505,387
Sep 18, 2025	2.45	2.64	2.45	2.58	2.58	6.17%	209,913
Sep 17, 2025	2.47	2.60	2.43	2.43	2.43	-2.02%	198,927
Sep 16, 2025	2.38	2.53	2.36	2.48	2.48	3.77%	188,220
Sep 15, 2025	2.58	2.58	2.35	2.39	2.39	-4.40%	346,935
Sep 12, 2025	2.58	2.64	2.50	2.50	2.50	-3.47%	140,507
Sep 11, 2025	2.37	2.60	2.37	2.59	2.59	9.28%	284,292
Sep 10, 2025	2.43	2.46	2.32	2.37	2.37	0.85%	267,140
Sep 9, 2025	2.50	2.52	2.28	2.35	2.35	-6.75%	437,536
Sep 8, 2025	2.55	2.65	2.51	2.52	2.52	-1.18%	273,035
Sep 5, 2025	2.54	2.58	2.43	2.55	2.55	0.79%	208,724
Sep 4, 2025	2.60	2.60	2.52	2.53	2.53	-2.69%	169,173
Sep 3, 2025	2.59	2.71	2.54	2.60	2.60	0.39%	152,911
Sep 2, 2025	2.69	2.76	2.55	2.59	2.59	-4.07%	230,373
Aug 29, 2025	2.81	2.82	2.69	2.70	2.70	-3.91%	220,484
Aug 28, 2025	2.91	2.96	2.77	2.81	2.81	-3.10%	261,901
Aug 27, 2025	3.02	3.03	2.88	2.90	2.90	-3.33%	145,109
Aug 26, 2025	2.95	3.07	2.95	3.00	3.00	1.69%	170,954
Aug 25, 2025	3.20	3.20	2.94	2.95	2.95	-9.23%	275,043
Aug 22, 2025	2.87	3.30	2.87	3.25	3.25	11.68%	613,165
Aug 21, 2025	2.98	2.98	2.89	2.91	2.91	-2.35%	197,944
Aug 20, 2025	2.94	3.00	2.86	2.98	2.98	-0.67%	142,611
Aug 19, 2025	3.06	3.11	2.85	3.00	3.00	-2.91%	382,717