TuHURA Biosciences, Inc. (HURA)
NASDAQ: HURA · Real-Time Price · USD
6.68
+0.62 (10.23%)
At close: Dec 6, 2024, 4:00 PM
6.69
+0.01 (0.15%)
After-hours: Dec 6, 2024, 7:58 PM EST

TuHURA Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 6, 20246.156.685.866.686.6810.23%745,231
Dec 5, 20246.406.405.706.066.06-3.50%387,327
Dec 4, 20245.956.445.446.286.2812.95%899,722
Dec 3, 20245.835.835.385.565.560.36%361,240
Dec 2, 20246.847.205.355.545.54-15.55%1,255,898
Nov 29, 20245.516.995.326.566.5629.90%1,878,249
Nov 27, 20244.005.653.965.055.0544.70%3,456,380
Nov 26, 20243.343.663.323.493.493.87%100,475
Nov 25, 20244.154.263.333.363.36-10.64%80,869
Nov 22, 20243.473.773.273.763.7612.24%55,195
Nov 21, 20243.463.462.993.353.351.82%53,807
Nov 20, 20243.003.362.933.293.298.94%84,030
Nov 19, 20243.423.462.923.023.02-13.71%160,950
Nov 18, 20244.574.623.463.503.50-25.53%155,324
Nov 15, 20244.844.844.474.704.70-4.08%38,203
Nov 14, 20244.754.974.754.904.90-0.81%99,451
Nov 13, 20244.945.054.404.944.94-86,274
Nov 12, 20244.915.204.634.944.94-1.98%50,212
Nov 11, 20244.955.244.905.045.042.44%54,005
Nov 8, 20245.215.274.904.924.92-6.64%47,403
Nov 7, 20244.945.404.945.275.27-44,215
Nov 6, 20244.945.484.875.275.275.82%43,216
Nov 5, 20244.895.034.754.984.98-9.12%128,801
Nov 4, 20246.006.005.355.485.48-10.02%42,885
Nov 1, 20245.696.165.586.096.097.03%57,043
Oct 31, 20246.146.205.685.695.69-6.57%66,895
Oct 30, 20245.176.185.036.096.0920.36%74,513
Oct 29, 20245.205.314.905.065.06-3.44%61,008
Oct 28, 20244.615.334.615.245.2413.67%88,406
Oct 25, 20244.505.214.504.614.611.32%125,327
Oct 24, 20245.055.054.504.554.55-10.61%118,341
Oct 23, 20244.955.104.855.095.09-3.10%126,727
Oct 22, 20245.155.514.765.255.25-5.01%176,255
Oct 21, 20246.006.234.865.535.53-12.22%178,737
Oct 18, 20246.447.935.616.306.30-16.43%216,184
Oct 17, 20248.258.257.177.547.54-6.30%105,720
Oct 16, 20248.238.346.668.058.051.27%171,610
Oct 15, 20246.618.406.617.957.9514.71%139,653
Oct 14, 20246.307.176.236.936.9311.30%53,856
Oct 11, 20246.226.306.176.226.220.91%11,220
Oct 10, 20246.436.446.016.176.17-5.21%41,609
Oct 9, 20246.586.726.376.516.51-1.65%12,966
Oct 8, 20246.836.906.206.626.62-4.10%38,691
Oct 7, 20247.057.296.796.906.90-6.59%24,431
Oct 4, 20246.657.756.657.397.3913.02%96,892
Oct 3, 20246.906.906.516.536.54-2.36%29,754
Oct 2, 20246.566.826.236.696.694.71%30,877
Oct 1, 20246.516.626.166.396.39-6.36%32,977
Sep 30, 20246.796.916.586.836.83-4.64%33,330
Sep 27, 20246.427.335.957.167.165.51%168,311
Sep 26, 20247.357.636.336.786.7815.71%1,973,874
Sep 25, 20245.605.955.605.865.863.46%34,337
Sep 24, 20245.835.835.655.675.67-0.74%21,185
Sep 23, 20245.925.945.605.715.71-6.27%19,445
Sep 20, 20246.656.655.536.096.09-4.23%81,749
Sep 19, 20245.956.445.956.366.363.82%28,836
Sep 18, 20247.067.216.056.136.13-8.42%38,030
Sep 17, 20246.016.695.966.696.6913.55%40,584
Sep 16, 20246.066.165.845.895.891.13%21,207
Sep 13, 20245.646.205.645.825.823.94%40,495
Sep 12, 20246.236.235.445.605.60-7.40%53,423
Sep 11, 20245.856.325.856.056.05-0.07%39,168
Sep 10, 20246.126.455.876.066.06-4.00%37,764
Sep 9, 20246.096.456.096.316.313.63%20,296
Sep 6, 20246.096.195.886.096.091.76%44,080
Sep 5, 20246.306.305.955.985.98-2.51%54,875
Sep 4, 20246.376.656.136.146.14-2.45%27,541
Sep 3, 20246.656.716.226.296.29-3.75%40,078
Aug 30, 20246.787.006.326.536.54-1.27%35,352
Aug 29, 20246.597.006.536.626.621.72%24,747
Aug 28, 20246.727.006.096.516.51-4.91%64,212
Aug 27, 20247.757.756.836.846.84-7.88%50,291
Aug 26, 20247.778.027.427.437.43-5.81%37,953
Aug 23, 20248.238.236.987.897.89-2.05%44,599
Aug 22, 20248.048.367.808.058.053.70%40,080
Aug 21, 20248.008.037.497.767.76-3.01%25,720
Aug 20, 20248.278.637.848.008.010.88%50,166
Aug 19, 20247.278.236.737.937.948.15%79,910
Aug 16, 20246.377.406.377.347.3410.97%56,571
Aug 15, 20246.376.776.376.616.613.78%15,051
Aug 14, 20246.306.586.306.376.37-22,505
Aug 13, 20246.556.706.356.376.37-5.94%21,089
Aug 12, 20246.836.996.616.776.774.36%31,057
Aug 9, 20246.436.756.076.496.496.74%52,548
Aug 8, 20246.026.495.816.086.082.17%62,516
Aug 7, 20246.336.535.825.955.95-5.30%43,667
Aug 6, 20246.836.996.106.286.28-3.22%61,139
Aug 5, 20246.136.635.606.496.492.93%75,051
Aug 2, 20247.557.696.186.316.31-18.20%110,885
Aug 1, 20247.777.907.567.717.71-0.59%29,252
Jul 31, 20247.688.027.647.767.76-0.98%26,639
Jul 30, 20248.058.147.447.837.83-2.78%53,583
Jul 29, 20248.499.018.058.068.06-5.96%109,687
Jul 26, 20247.518.717.518.578.5712.71%66,976
Jul 25, 20247.838.057.267.607.60-4.02%76,344
Jul 24, 20248.028.457.917.927.921.98%50,629
Jul 23, 20248.228.687.607.777.77-9.06%91,850
Jul 22, 20248.939.198.178.548.54-3.21%93,199
Jul 19, 20249.609.608.828.828.82-8.07%63,157
Jul 18, 20249.519.948.939.609.600.93%76,853