Skip to main content
logo
Hurco Companies, Inc. (HURC)
NASDAQ: HURC · Real-Time Price · USD
15.41
+0.34 (2.26%)
At close: Apr 8, 2026, 4:00 PM EDT
15.48
+0.07 (0.45%)
After-hours: Apr 8, 2026, 4:10 PM EDT

Hurco Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202615.3415.8615.2415.4115.412.26%34,496
Apr 7, 202615.4815.7015.0615.0715.07-2.77%13,667
Apr 6, 202615.2615.8715.0215.5015.502.04%15,247
Apr 2, 202614.9215.2714.7615.1915.190.46%20,937
Apr 1, 202614.8215.2514.7015.1215.122.79%9,892
Mar 31, 202615.1115.1114.6514.7114.71-0.47%28,660
Mar 30, 202614.7114.8514.5114.7814.78-0.14%33,848
Mar 27, 202614.7514.8014.6914.8014.80-1.33%2,347
Mar 26, 202615.0715.4014.8215.0015.00-0.46%5,792
Mar 25, 202615.2515.5014.9915.0715.070.53%3,932
Mar 24, 202614.6615.1514.6614.9914.992.11%22,070
Mar 23, 202614.9515.1314.6014.6814.68-0.51%13,930
Mar 20, 202615.1115.1114.5014.7614.760.20%35,643
Mar 19, 202614.7114.8914.5914.7314.73-0.64%20,073
Mar 18, 202615.1515.2514.8214.8214.82-2.31%28,301
Mar 17, 202615.2915.6915.0015.1715.170.33%25,610
Mar 16, 202614.8515.4314.7115.1215.122.86%9,514
Mar 13, 202614.6514.9914.5014.7014.70-0.17%59,825
Mar 12, 202614.9715.0014.5014.7314.73-2.61%55,786
Mar 11, 202615.3415.6215.1215.1215.12-1.95%37,819
Mar 10, 202615.6016.0015.4215.4215.42-0.71%9,806
Mar 9, 202615.5116.1815.1715.5315.53-0.06%38,690
Mar 6, 202616.5516.5715.4215.5415.54-6.55%56,065
Mar 5, 202617.3517.3816.6316.6316.63-4.43%16,937
Mar 4, 202617.2717.7417.2717.4017.400.58%9,138
Mar 3, 202617.4517.5617.0117.3017.30-0.86%37,414
Mar 2, 202617.5317.9017.4517.4517.45-1.47%14,816
Feb 27, 202617.5317.8117.4317.7117.71-15,066
Feb 26, 202617.4218.0017.1817.7117.712.07%34,801
Feb 25, 202617.1817.3517.1817.3517.350.93%11,088
Feb 24, 202617.4217.6717.1917.1917.19-1.55%8,810
Feb 23, 202617.6417.6417.1817.4617.460.58%41,031
Feb 20, 202617.3117.8117.3117.3617.360.29%9,842
Feb 19, 202617.4017.6817.3117.3117.31-0.92%9,210
Feb 18, 202617.7017.8517.4317.4717.47-1.13%18,688
Feb 17, 202617.7417.9517.5817.6717.67-1.01%30,304
Feb 13, 202617.5617.8517.3517.8517.853.12%12,489
Feb 12, 202617.7117.7117.1817.3117.31-1.93%13,607
Feb 11, 202617.5717.7917.2317.6517.65-0.40%20,360
Feb 10, 202617.5017.9217.5017.7217.721.84%10,548
Feb 9, 202617.1917.6717.1917.4017.40-0.17%11,365
Feb 6, 202617.0417.7117.0417.4317.432.71%59,482
Feb 5, 202617.3417.3416.9716.9716.97-1.96%4,458
Feb 4, 202617.5117.5817.0217.3117.310.76%13,911
Feb 3, 202617.0017.5416.3917.1817.183.49%41,137
Feb 2, 202616.8216.9616.5916.6016.600.36%34,531
Jan 30, 202617.2117.2116.5416.5416.54-3.27%44,745
Jan 29, 202617.2917.3216.7017.1017.102.15%25,345
Jan 28, 202617.1717.1716.7416.7416.74-1.41%19,788
Jan 27, 202616.8317.2016.6916.9816.981.56%23,981