Skip to main content
logo
Hurco Companies, Inc. (HURC)
NASDAQ: HURC · Real-Time Price · USD
16.97
-0.34 (-1.96%)
At close: Feb 5, 2026, 4:00 PM EST
16.97
0.00 (0.00%)
After-hours: Feb 5, 2026, 4:00 PM EST

Hurco Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202617.3417.3416.9716.9716.97-1.96%4,458
Feb 4, 202617.5117.5817.0217.3117.310.76%13,911
Feb 3, 202617.0017.5416.3917.1817.183.49%41,137
Feb 2, 202616.8216.9616.5916.6016.600.36%34,531
Jan 30, 202617.2117.2116.5416.5416.54-3.27%44,745
Jan 29, 202617.2917.3216.7017.1017.102.15%25,345
Jan 28, 202617.1717.1716.7416.7416.74-1.41%19,788
Jan 27, 202616.8317.2016.6916.9816.981.56%23,980
Jan 26, 202616.5916.9116.3316.7216.720.78%16,228
Jan 23, 202616.6516.8316.4616.5916.59-0.54%17,544
Jan 22, 202616.5017.0016.5016.6816.680.12%18,536
Jan 21, 202616.9916.9916.5716.6616.662.02%20,386
Jan 20, 202617.0017.2616.2516.3316.33-5.44%28,149
Jan 16, 202617.0817.3017.0017.2717.270.64%38,889
Jan 15, 202617.6817.6816.7917.1617.161.78%23,314
Jan 14, 202616.8617.4816.5516.8616.86-13,001
Jan 13, 202617.6817.6816.7816.8616.86-1.86%28,822
Jan 12, 202617.0117.8716.7117.1817.18-0.06%92,707
Jan 9, 202616.7017.4516.7017.1917.194.69%49,147
Jan 8, 202616.3317.4016.3316.4216.420.74%37,202
Jan 7, 202616.4516.5816.0416.3016.300.06%14,010
Jan 6, 202616.8216.8516.1616.2916.29-3.44%14,412
Jan 5, 202616.2617.3716.1516.8716.873.18%83,058
Jan 2, 202615.4416.7515.4416.3516.355.83%29,952
Dec 31, 202515.4915.7515.3115.4515.45-0.83%11,441
Dec 30, 202515.5616.1415.4015.5815.580.52%18,353
Dec 29, 202515.3315.6414.8615.5015.501.17%55,375
Dec 26, 202515.1515.6015.1515.3215.32-0.91%7,594
Dec 24, 202515.9515.9515.4615.4615.46-0.90%16,386
Dec 23, 202515.1415.7915.1315.6015.602.30%45,006
Dec 22, 202514.8615.4314.8615.2515.252.49%35,103
Dec 19, 202515.0015.2114.8114.8814.88-0.80%29,647
Dec 18, 202514.9615.3014.7615.0015.001.69%23,666
Dec 17, 202515.0015.2214.6914.7514.75-1.67%33,055
Dec 16, 202515.2715.2815.0015.0015.00-2.47%22,334
Dec 15, 202515.0615.4514.8815.3815.381.85%47,268
Dec 12, 202514.8915.2514.7515.1015.101.79%52,649
Dec 11, 202515.0015.2414.7014.8414.84-1.30%51,747
Dec 10, 202514.9915.3814.8615.0315.030.54%54,186
Dec 9, 202515.1515.2514.8814.9514.95-0.73%25,959
Dec 8, 202514.9815.4714.9415.0615.060.87%35,089
Dec 5, 202515.2015.7914.5814.9314.93-0.99%50,880
Dec 4, 202516.0216.2315.0615.0815.08-4.80%68,078
Dec 3, 202516.3316.3415.6815.8415.84-0.56%27,987
Dec 2, 202515.7016.1015.5915.9315.932.44%28,391
Dec 1, 202516.1216.4915.5515.5515.55-4.01%28,300
Nov 28, 202516.9916.9916.1216.2016.20-1.22%33,913
Nov 26, 202516.5116.8416.4016.4016.40-1.15%20,965
Nov 25, 202516.4017.0016.4016.5916.591.16%40,017
Nov 24, 202516.5216.7116.4016.4016.400.74%12,036