Skip to main content
logo
Hurco Companies, Inc. (HURC)
NASDAQ: HURC · Real-Time Price · USD
14.82
-0.35 (-2.31%)
At close: Mar 18, 2026, 4:00 PM EDT
14.83
+0.01 (0.07%)
After-hours: Mar 18, 2026, 4:10 PM EDT

Hurco Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202615.1515.2514.8214.8214.82-2.31%28,301
Mar 17, 202615.2915.6915.0015.1715.170.33%25,610
Mar 16, 202614.8515.4314.7115.1215.122.86%9,514
Mar 13, 202614.6514.9914.5014.7014.70-0.17%59,825
Mar 12, 202614.9715.0014.5014.7314.73-2.61%55,786
Mar 11, 202615.3415.6215.1215.1215.12-1.95%37,819
Mar 10, 202615.6016.0015.4215.4215.42-0.71%9,806
Mar 9, 202615.5116.1815.1715.5315.53-0.06%38,688
Mar 6, 202616.5516.5715.4215.5415.54-6.55%56,065
Mar 5, 202617.3517.3816.6316.6316.63-4.43%16,937
Mar 4, 202617.2717.7417.2717.4017.400.58%9,138
Mar 3, 202617.4517.5617.0117.3017.30-0.86%37,414
Mar 2, 202617.5317.9017.4517.4517.45-1.47%14,816
Feb 27, 202617.5317.8117.4317.7117.71-14,996
Feb 26, 202617.4218.0017.1817.7117.712.07%34,800
Feb 25, 202617.1817.3517.1817.3517.350.93%11,088
Feb 24, 202617.4217.6717.1917.1917.19-1.55%8,810
Feb 23, 202617.6417.6417.1817.4617.460.58%41,031
Feb 20, 202617.3117.8117.3117.3617.360.29%9,842
Feb 19, 202617.4017.6817.3117.3117.31-0.92%9,187
Feb 18, 202617.7017.8517.4317.4717.47-1.13%18,688
Feb 17, 202617.7417.9517.5817.6717.67-1.01%30,304
Feb 13, 202617.5617.8517.3517.8517.853.12%12,489
Feb 12, 202617.7117.7117.1817.3117.31-1.93%13,607
Feb 11, 202617.5717.7917.2317.6517.65-0.40%20,340
Feb 10, 202617.5017.9217.5017.7217.721.84%10,548
Feb 9, 202617.1917.6717.1917.4017.40-0.17%11,365
Feb 6, 202617.0417.7117.0417.4317.432.71%59,482
Feb 5, 202617.3417.3416.9716.9716.97-1.96%4,458
Feb 4, 202617.5117.5817.0217.3117.310.76%13,911
Feb 3, 202617.0017.5416.3917.1817.183.49%41,137
Feb 2, 202616.8216.9616.5916.6016.600.36%34,531
Jan 30, 202617.2117.2116.5416.5416.54-3.27%44,745
Jan 29, 202617.2917.3216.7017.1017.102.15%25,345
Jan 28, 202617.1717.1716.7416.7416.74-1.41%19,788
Jan 27, 202616.8317.2016.6916.9816.981.56%23,980
Jan 26, 202616.5916.9116.3316.7216.720.78%16,228
Jan 23, 202616.6516.8316.4616.5916.59-0.54%17,544
Jan 22, 202616.5017.0016.5016.6816.680.12%18,536
Jan 21, 202616.9916.9916.5716.6616.662.02%20,386
Jan 20, 202617.0017.2616.2516.3316.33-5.44%28,149
Jan 16, 202617.0817.3017.0017.2717.270.64%38,889
Jan 15, 202617.6817.6816.7917.1617.161.78%23,314
Jan 14, 202616.8617.4816.5516.8616.86-13,001
Jan 13, 202617.6817.6816.7816.8616.86-1.86%28,822
Jan 12, 202617.0117.8716.7117.1817.18-0.06%92,707
Jan 9, 202616.7017.4516.7017.1917.194.69%49,147
Jan 8, 202616.3317.4016.3316.4216.420.74%37,202
Jan 7, 202616.4516.5816.0416.3016.300.06%14,010
Jan 6, 202616.8216.8516.1616.2916.29-3.44%14,412