Skip to main content
logo
Hurco Companies, Inc. (HURC)
NASDAQ: HURC · Real-Time Price · USD
16.75
+0.17 (1.03%)
At close: Nov 14, 2025, 4:00 PM EST
16.67
-0.08 (-0.48%)
After-hours: Nov 14, 2025, 4:10 PM EST

Hurco Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202516.6216.8916.6216.6716.670.54%10,720
Nov 13, 202516.7516.8116.5116.5816.58-0.42%18,464
Nov 12, 202516.7617.2616.5016.6516.650.67%20,578
Nov 11, 202516.4016.8616.3316.5416.540.85%15,431
Nov 10, 202516.7517.0116.4016.4016.40-16,000
Nov 7, 202516.6017.2816.3016.4016.40-1.26%18,519
Nov 6, 202517.1717.3616.6116.6116.61-0.95%12,419
Nov 5, 202516.6817.4016.6016.7716.77-0.47%13,464
Nov 4, 202517.2017.5516.7716.8516.85-3.16%26,877
Nov 3, 202517.9317.9317.1517.4017.40-3.06%36,454
Oct 31, 202517.4418.0017.2717.9517.953.10%13,573
Oct 30, 202517.4518.1217.2517.4117.41-0.51%17,170
Oct 29, 202517.8718.3917.4017.5017.50-1.82%27,468
Oct 28, 202518.1318.2017.6117.8317.83-1.30%14,842
Oct 27, 202518.6019.0618.0018.0618.06-2.11%42,842
Oct 24, 202518.8018.9418.4518.4518.450.82%11,731
Oct 23, 202518.7318.7518.2518.3018.300.38%40,326
Oct 22, 202518.4119.0618.2318.2318.23-0.82%20,401
Oct 21, 202517.9118.4317.9118.3818.380.93%9,539
Oct 20, 202517.5318.4217.5318.2118.213.47%11,473
Oct 17, 202517.2417.7017.1617.6017.600.57%29,453
Oct 16, 202517.3017.6417.3017.5017.50-1.13%54,372
Oct 15, 202517.7017.7217.1617.7017.702.49%27,518
Oct 14, 202517.7917.7917.1917.2717.270.12%5,315
Oct 13, 202517.3417.3517.2117.2517.250.35%4,881
Oct 10, 202517.8117.8117.0017.1917.19-2.44%26,133
Oct 9, 202517.9017.9017.4617.6217.62-1.84%14,885
Oct 8, 202517.8118.0517.6417.9517.950.17%5,779
Oct 7, 202518.0318.2117.6717.9217.92-1.59%7,026
Oct 6, 202518.0518.4017.8618.2118.210.39%16,800
Oct 3, 202518.1118.5817.9418.1418.141.45%10,242
Oct 2, 202518.0418.3217.8717.8817.88-1.32%7,845
Oct 1, 202517.4818.6017.1718.1218.124.14%72,572
Sep 30, 202517.5017.6217.1817.4017.400.46%54,729
Sep 29, 202517.6417.6417.1617.3217.32-0.40%33,326
Sep 26, 202517.4417.8217.1017.3917.39-0.06%22,500
Sep 25, 202517.5917.7117.2017.4017.40-0.51%23,698
Sep 24, 202517.4717.8017.2217.4917.490.46%17,656
Sep 23, 202517.7417.9717.3317.4117.41-2.52%26,036
Sep 22, 202517.5917.9117.5017.8617.860.11%128,098
Sep 19, 202517.3117.8517.2117.8417.842.82%16,718
Sep 18, 202517.1017.8817.0017.3517.35-0.86%28,636
Sep 17, 202518.0918.0917.2817.5017.50-2.62%46,929
Sep 16, 202517.7318.6817.6517.9717.972.39%34,140
Sep 15, 202517.5918.8717.2617.5517.55-1.13%212,965
Sep 12, 202517.5618.4017.2017.7517.751.78%21,368
Sep 11, 202517.4217.8817.1917.4417.44-0.34%25,967
Sep 10, 202517.5917.5917.4017.5017.50-12,553
Sep 9, 202517.8218.0917.0717.5017.50-0.85%133,182
Sep 8, 202518.4318.4317.5117.6517.65-1.56%16,489