Skip to main content
logo
Hurco Companies, Inc. (HURC)
NASDAQ: HURC · Real-Time Price · USD
21.51
+0.29 (1.37%)
At close: Jun 9, 2026, 4:00 PM EDT
21.85
+0.33 (1.56%)
After-hours: Jun 9, 2026, 5:19 PM EDT

Hurco Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202621.1121.6721.0421.5121.511.37%26,553
Jun 8, 202621.1521.6420.8021.2221.220.43%28,522
Jun 5, 202620.0021.9120.0021.1321.1323.42%113,730
Jun 4, 202616.6617.2016.6617.1217.123.01%12,881
Jun 3, 202616.7516.7516.4016.6216.62-0.36%14,640
Jun 2, 202617.2617.2616.5616.6816.68-3.14%35,860
Jun 1, 202617.3017.5816.6917.2217.220.29%51,486
May 29, 202617.1017.3316.9217.1717.171.48%9,641
May 28, 202616.7017.0316.5516.9216.920.42%25,795
May 27, 202616.9017.1716.6516.8516.85-0.12%20,908
May 26, 202617.1017.1016.8716.8716.87-1.46%6,549
May 22, 202617.0417.1217.0317.1217.120.88%2,845
May 21, 202616.6017.1416.5816.9716.971.62%13,286
May 20, 202616.5016.7316.4116.7016.701.40%11,414
May 19, 202616.4616.6216.4516.4716.47-0.30%9,562
May 18, 202616.6416.6916.4116.5216.52-0.66%5,609
May 15, 202616.7216.9716.3516.6316.630.12%35,727
May 14, 202616.3516.8016.3516.6116.610.79%34,593
May 13, 202616.9517.3916.2716.4816.48-1.14%50,254
May 12, 202616.6417.0016.5416.6716.67-0.77%17,666
May 11, 202616.4716.9616.4716.8016.801.69%11,868
May 8, 202616.6616.7216.5016.5216.52-0.84%8,313
May 7, 202617.0017.0016.6516.6616.66-0.83%8,726
May 6, 202617.1017.1016.8016.8016.80-1.75%3,004
May 5, 202616.5017.4016.5017.1017.101.97%11,802
May 4, 202616.6717.2216.6716.7716.77-2.67%4,593
May 1, 202616.7017.5116.5317.2317.232.80%29,708
Apr 30, 202616.7816.9916.5916.7616.760.48%6,469
Apr 29, 202616.7916.9316.2616.6816.68-0.42%10,322
Apr 28, 202616.3917.2816.3916.7516.751.39%16,503
Apr 27, 202616.4716.7516.4716.5216.520.43%8,482
Apr 24, 202616.1516.4516.1516.4516.450.98%2,903
Apr 23, 202616.3716.6016.2616.2916.29-1.39%9,287
Apr 22, 202616.4316.7916.3316.5216.520.58%12,592
Apr 21, 202616.2516.8916.2516.4316.431.26%57,441
Apr 20, 202616.3516.6916.1616.2216.22-0.86%17,828
Apr 17, 202616.4616.6016.3616.3616.36-0.18%10,553
Apr 16, 202616.8517.0716.1716.3916.39-3.53%17,657
Apr 15, 202616.4216.9916.4216.9916.990.83%11,654
Apr 14, 202616.2617.0916.2016.8516.853.76%30,702
Apr 13, 202616.1416.2815.9316.2416.24-0.67%36,658
Apr 10, 202615.9616.4815.7316.3516.351.36%19,413
Apr 9, 202615.2116.4915.2016.1316.134.67%29,894
Apr 8, 202615.3415.8615.2415.4115.412.26%34,496
Apr 7, 202615.4815.7015.0615.0715.07-2.77%13,667
Apr 6, 202615.2615.8715.0215.5015.502.04%15,247
Apr 2, 202614.9215.2714.7615.1915.190.46%20,937
Apr 1, 202614.8215.2514.7015.1215.122.79%17,592
Mar 31, 202615.1115.1114.6514.7114.71-0.47%30,574
Mar 30, 202614.7114.8514.5114.7814.78-0.14%33,848