Skip to main content
Huron Consulting Group Inc. (HURN)
NASDAQ: HURN · Real-Time Price · USD
143.00
+0.91 (0.64%)
At close: Jun 6, 2025, 4:00 PM
142.98
-0.02 (-0.01%)
After-hours: Jun 6, 2025, 4:20 PM EDT

Huron Consulting Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025144.32144.32141.95142.98142.980.63%101,644
Jun 5, 2025144.92145.01140.92142.09142.09-1.93%275,277
Jun 4, 2025145.25145.92141.87144.88144.88-0.25%203,383
Jun 3, 2025144.72145.67142.26145.25145.250.51%177,143
Jun 2, 2025143.17144.59142.27144.52144.521.18%237,946
May 30, 2025141.68144.26140.29142.83142.830.81%265,893
May 29, 2025139.17143.09137.86141.68141.681.76%305,576
May 28, 2025153.61153.93136.98139.23139.23-9.36%671,344
May 27, 2025150.40155.00150.02153.61153.613.12%370,799
May 23, 2025148.57151.00148.00148.96148.96-1.15%215,914
May 22, 2025149.89151.92148.00150.69150.690.15%142,695
May 21, 2025151.07152.47149.02150.47150.47-1.03%126,834
May 20, 2025153.00153.24151.42152.04152.04-0.59%114,691
May 19, 2025152.09153.30151.83152.95152.950.01%94,454
May 16, 2025147.38153.07147.38152.93152.933.30%249,125
May 15, 2025147.28149.43145.30148.05148.051.03%164,325
May 14, 2025150.10150.68146.19146.54146.54-2.18%207,025
May 13, 2025153.66155.00149.62149.80149.80-2.22%176,104
May 12, 2025153.06154.00149.74153.20153.201.82%265,867
May 9, 2025152.41153.46149.64150.46150.46-1.18%185,867
May 8, 2025152.00154.83150.43152.26152.260.97%189,855
May 7, 2025150.00151.60149.50150.79150.791.02%213,992
May 6, 2025147.50149.66145.63149.27149.270.65%182,059
May 5, 2025146.15149.14145.29148.31148.310.64%265,914
May 2, 2025141.90147.63141.59147.36147.364.57%341,310
May 1, 2025133.63141.78131.99140.92140.924.55%377,026
Apr 30, 2025130.30135.39122.32134.79134.79-0.85%385,889
Apr 29, 2025134.28136.22133.22135.94135.940.50%217,708
Apr 28, 2025135.44137.49133.74135.26135.260.83%165,996
Apr 25, 2025134.95136.42132.44134.14134.14-0.25%148,391
Apr 24, 2025136.87136.87133.24134.48134.48-1.99%188,428
Apr 23, 2025136.90139.57136.16137.21137.211.35%216,899
Apr 22, 2025139.29139.98135.16135.38135.38-1.99%290,208
Apr 21, 2025140.98142.00136.12138.13138.13-2.38%558,655
Apr 17, 2025141.45142.98138.50141.50141.500.01%260,832
Apr 16, 2025142.20143.54140.49141.49141.49-0.62%131,591
Apr 15, 2025145.73145.73141.59142.38142.38-0.58%161,699
Apr 14, 2025146.24146.24141.78143.20143.20-0.05%239,862
Apr 11, 2025143.78143.78139.77143.27143.270.31%183,760
Apr 10, 2025142.35144.99139.22142.83142.83-0.89%250,469
Apr 9, 2025136.10145.81135.23144.11144.116.32%383,234
Apr 8, 2025141.04142.79133.82135.54135.54-0.83%361,667
Apr 7, 2025135.32141.71129.55136.68136.68-0.78%488,316
Apr 4, 2025143.22144.70137.58137.76137.76-6.61%378,112
Apr 3, 2025142.07149.71142.00147.51147.51-0.18%422,647
Apr 2, 2025144.33149.53144.33147.78147.780.96%402,565
Apr 1, 2025142.67146.40141.87146.38146.382.04%248,684
Mar 31, 2025140.74144.51140.70143.45143.450.81%251,319
Mar 28, 2025142.71145.35141.04142.30142.30-0.29%201,937
Mar 27, 2025142.53144.44140.82142.71142.710.14%218,235