Skip to main content
logo
Huron Consulting Group Inc. (HURN)
NASDAQ: HURN · Real-Time Price · USD
140.96
+0.26 (0.18%)
At close: Sep 15, 2025, 4:00 PM EDT
140.96
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:11 PM EDT

Huron Consulting Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2025140.99141.89139.46140.96140.960.18%175,223
Sep 12, 2025141.47141.88139.47140.70140.70-0.83%93,326
Sep 11, 2025135.79142.26135.79141.88141.884.18%160,683
Sep 10, 2025139.00139.37135.87136.19136.19-2.43%138,322
Sep 9, 2025139.09140.06136.97139.58139.580.19%138,018
Sep 8, 2025141.50142.18138.71139.31139.31-1.39%139,990
Sep 5, 2025144.96147.19140.24141.27141.27-2.67%209,525
Sep 4, 2025138.25145.56137.73145.15145.155.22%306,068
Sep 3, 2025137.00138.79136.29137.95137.950.16%179,151
Sep 2, 2025136.21138.12136.21137.73137.730.56%304,210
Aug 29, 2025135.29137.72135.29136.96136.961.20%192,745
Aug 28, 2025137.98138.25135.05135.34135.34-2.10%193,848
Aug 27, 2025135.97139.05135.53138.25138.251.23%232,220
Aug 26, 2025135.94137.50134.19136.57136.570.28%237,774
Aug 25, 2025138.60139.42135.86136.19136.19-1.83%95,761
Aug 22, 2025136.00139.02135.99138.73138.732.47%578,905
Aug 21, 2025135.29136.36134.94135.39135.390.07%99,541
Aug 20, 2025136.24136.99135.07135.29135.29-0.34%89,226
Aug 19, 2025135.25136.51134.74135.75135.750.63%124,679
Aug 18, 2025133.17135.40132.59134.90134.901.30%146,676
Aug 15, 2025133.35135.07131.51133.17133.170.20%161,090
Aug 14, 2025135.38135.95132.87132.90132.90-2.99%180,807
Aug 13, 2025132.21137.06131.70137.00137.003.63%168,551
Aug 12, 2025132.09133.25131.23132.20132.200.77%165,606
Aug 11, 2025133.10134.00125.22131.19131.19-1.36%313,060
Aug 8, 2025131.63133.56130.25133.00133.000.96%174,003
Aug 7, 2025129.10131.85128.76131.73131.732.19%207,214
Aug 6, 2025127.60130.57126.29128.91128.910.80%221,743
Aug 5, 2025126.19129.00125.52127.89127.891.06%229,443
Aug 4, 2025123.05126.73122.53126.55126.553.75%276,559
Aug 1, 2025129.11130.19120.25121.98121.98-7.65%502,573
Jul 31, 2025131.07133.24130.88132.08132.080.11%241,184
Jul 30, 2025134.38134.86131.20131.93131.93-1.65%216,404
Jul 29, 2025134.26135.00132.30134.14134.140.19%179,048
Jul 28, 2025133.46134.12132.48133.89133.890.30%135,745
Jul 25, 2025133.13133.66131.53133.49133.490.76%97,120
Jul 24, 2025132.73133.40131.74132.48132.48-0.27%99,146
Jul 23, 2025131.66132.96130.92132.84132.841.32%149,458
Jul 22, 2025130.54132.91130.09131.11131.110.68%123,139
Jul 21, 2025130.80131.76129.50130.22130.22-0.04%147,601
Jul 18, 2025133.31133.31130.24130.27130.27-1.53%142,616
Jul 17, 2025132.80134.24131.65132.30132.30-0.03%144,255
Jul 16, 2025132.25132.95130.96132.34132.340.12%146,401
Jul 15, 2025133.54134.61132.01132.18132.18-1.02%262,727
Jul 14, 2025132.99135.46132.91133.54133.540.78%174,514
Jul 11, 2025134.64134.75131.86132.50132.50-1.97%194,554
Jul 10, 2025137.94137.99135.08135.16135.16-1.97%173,776
Jul 9, 2025136.93138.24134.78137.87137.870.91%161,440
Jul 8, 2025138.45139.65135.99136.62136.62-1.45%146,525
Jul 7, 2025138.90140.02137.58138.63138.63-0.70%105,199