Skip to main content
Huron Consulting Group Inc. (HURN)
NASDAQ: HURN · Real-Time Price · USD
134.48
-2.73 (-1.99%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Huron Consulting Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2025136.87136.87133.24134.48134.48-1.99%188,428
Apr 23, 2025136.90139.57136.16137.21137.211.35%216,899
Apr 22, 2025139.29139.98135.16135.38135.38-1.99%290,208
Apr 21, 2025140.98142.00136.12138.13138.13-2.38%558,655
Apr 17, 2025141.45142.98138.50141.50141.500.01%260,832
Apr 16, 2025142.20143.54140.49141.49141.49-0.62%131,591
Apr 15, 2025145.73145.73141.59142.38142.38-0.58%161,699
Apr 14, 2025146.24146.24141.78143.20143.20-0.05%239,862
Apr 11, 2025143.78143.78139.77143.27143.270.31%183,760
Apr 10, 2025142.35144.99139.22142.83142.83-0.89%250,469
Apr 9, 2025136.10145.81135.23144.11144.116.32%383,234
Apr 8, 2025141.04142.79133.82135.54135.54-0.83%361,667
Apr 7, 2025135.32141.71129.55136.68136.68-0.78%488,316
Apr 4, 2025143.22144.70137.58137.76137.76-6.61%378,112
Apr 3, 2025142.07149.71142.00147.51147.51-0.18%422,647
Apr 2, 2025144.33149.53144.33147.78147.780.96%402,565
Apr 1, 2025142.67146.40141.87146.38146.382.04%248,684
Mar 31, 2025140.74144.51140.70143.45143.450.81%251,319
Mar 28, 2025142.71145.35141.04142.30142.30-0.29%201,937
Mar 27, 2025142.53144.44140.82142.71142.710.14%218,235
Mar 26, 2025145.79147.32140.06142.51142.51-1.72%327,087
Mar 25, 2025142.84147.33142.84145.00145.001.49%265,501
Mar 24, 2025142.30145.59142.24142.87142.871.42%315,657
Mar 21, 2025147.49148.03140.62140.87140.87-5.17%511,490
Mar 20, 2025149.43150.07148.18148.55148.55-0.79%200,856
Mar 19, 2025148.39150.64147.43149.73149.730.90%231,191
Mar 18, 2025148.55149.44147.39148.39148.39-0.31%162,077
Mar 17, 2025146.94149.71146.61148.85148.850.74%166,636
Mar 14, 2025144.41148.64144.41147.76147.762.32%233,340
Mar 13, 2025143.51146.01142.94144.41144.410.46%236,571
Mar 12, 2025145.36145.99142.22143.75143.75-1.03%247,387
Mar 11, 2025144.20146.98143.82145.24145.240.69%215,941
Mar 10, 2025147.63149.48143.67144.24144.24-3.38%293,606
Mar 7, 2025144.46149.46143.20149.28149.282.63%270,235
Mar 6, 2025147.09148.30143.61145.46145.46-1.64%204,366
Mar 5, 2025147.05149.38146.38147.88147.880.17%215,701
Mar 4, 2025148.61149.60143.59147.63147.63-0.53%362,757
Mar 3, 2025151.13153.85147.26148.42148.42-2.65%272,486
Feb 28, 2025148.99152.88147.87152.46152.461.93%243,980
Feb 27, 2025149.08150.00145.41149.58149.580.94%363,690
Feb 26, 2025134.25153.77133.36148.18148.1818.23%596,518
Feb 25, 2025126.50127.28124.84125.33125.330.02%396,999
Feb 24, 2025124.38126.17122.97125.30125.301.26%202,857
Feb 21, 2025129.52129.66123.51123.74123.74-3.99%187,490
Feb 20, 2025130.70130.70128.51128.88128.88-1.78%82,901
Feb 19, 2025129.01131.22127.68131.22131.221.11%104,728
Feb 18, 2025128.57129.98128.25129.78129.780.96%97,756
Feb 14, 2025129.88131.05128.37128.54128.54-1.40%93,165
Feb 13, 2025129.40131.26128.70130.36130.360.88%70,553
Feb 12, 2025127.28129.58126.91129.22129.220.40%115,470