Skip to main content
logo
Huron Consulting Group Inc. (HURN)
NASDAQ: HURN · Real-Time Price · USD
157.98
+0.32 (0.20%)
At close: Sep 25, 2026, 4:00 PM EDT
158.01
+0.03 (0.02%)
Pre-market: Sep 28, 2026, 7:10 AM EDT

Huron Consulting Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026157.29161.58157.28157.98157.980.20%137,131
Sep 24, 2026160.32161.88155.74157.66157.66-1.41%231,130
Sep 23, 2026158.10161.34157.98159.91159.911.30%247,514
Sep 22, 2026159.35159.87155.05157.86157.86-0.83%205,676
Sep 21, 2026158.25160.30156.54159.18159.180.54%394,653
Sep 18, 2026159.56159.56153.29158.33158.330.57%570,780
Sep 17, 2026153.26157.68150.52157.44157.442.21%291,084
Sep 16, 2026152.05155.42150.40154.03154.03-0.07%170,924
Sep 15, 2026154.43157.03152.35154.14154.14-1.46%170,341
Sep 14, 2026156.97157.48153.07156.43156.434.34%234,304
Sep 11, 2026150.89151.48147.38149.93149.930.33%144,409
Sep 10, 2026150.23151.72148.27149.43149.43-0.16%133,077
Sep 9, 2026146.48149.74144.20149.67149.671.37%147,528
Sep 8, 2026153.28153.28146.60147.64147.64-4.91%218,194
Sep 4, 2026155.53158.19151.97155.27155.27-1.79%270,629
Sep 3, 2026158.43161.00156.11158.10158.100.93%191,928
Sep 2, 2026157.43158.86153.93156.64156.64-0.52%198,118
Sep 1, 2026160.56161.10157.30157.46157.46-1.52%215,255
Aug 31, 2026159.31162.20158.74159.89159.890.03%206,879
Aug 28, 2026160.19162.20159.09159.84159.840.01%256,111
Aug 27, 2026155.57159.83155.57159.83159.832.08%208,292
Aug 26, 2026157.51159.03155.72156.57156.57-1.65%132,281
Aug 25, 2026161.04163.33159.02159.20159.20-2.08%146,020
Aug 24, 2026161.79164.99161.00162.59162.590.59%311,072
Aug 21, 2026162.45165.37160.02161.64161.64-0.50%228,557
Aug 20, 2026158.98162.93158.98162.45162.452.18%223,230
Aug 19, 2026152.28159.74152.28158.98158.985.03%179,255
Aug 18, 2026151.54154.65150.26151.37151.372.05%179,875
Aug 17, 2026149.64151.98146.05148.33148.33-2.33%221,863
Aug 14, 2026156.56157.00151.67151.87151.87-2.21%116,115
Aug 13, 2026151.94155.51149.69155.31155.313.33%202,147
Aug 12, 2026149.14152.25143.18150.31150.31-1.60%183,529
Aug 11, 2026150.22155.60148.06152.75152.750.47%159,940
Aug 10, 2026150.47154.38150.05152.03152.03-0.01%223,438
Aug 7, 2026150.74153.99148.05152.05152.051.30%181,259
Aug 6, 2026149.51151.68147.00150.10150.100.28%246,830
Aug 5, 2026153.00153.00148.39149.68149.68-2.03%231,311
Aug 4, 2026146.93153.44146.93152.78152.781.88%402,957
Aug 3, 2026155.57157.11148.73149.96149.96-1.19%474,505
Jul 31, 2026161.40163.00150.32151.77151.77-7.32%871,145
Jul 30, 2026166.00171.66161.03163.76163.76-3.88%955,755
Jul 29, 2026134.09172.90130.74170.37170.3740.37%1,447,120
Jul 28, 2026119.82125.68119.82121.37121.374.17%284,785
Jul 27, 2026112.93118.47112.85116.51116.513.75%272,911
Jul 24, 2026110.79113.50108.12112.30112.302.85%208,744
Jul 23, 2026110.93111.52108.17109.19109.19-2.11%237,205
Jul 22, 2026111.77112.09109.87111.54111.540.62%184,688
Jul 21, 2026110.23112.92108.84110.85110.85-1.58%343,134
Jul 20, 2026113.78114.21109.89112.63112.63-1.89%285,663
Jul 17, 2026118.34121.58114.36114.80114.80-3.33%317,558