Skip to main content
logo
Huron Consulting Group Inc. (HURN)
NASDAQ: HURN · Real-Time Price · USD
166.82
-8.91 (-5.07%)
Nov 6, 2026, 4:00 PM EST - Market closed

Huron Consulting Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026169.40172.10162.30166.82166.82-5.07%420,369
Nov 5, 2026174.94185.79174.94175.73175.731.57%772,269
Nov 4, 2026193.00197.03171.46173.02173.02-12.69%1,088,609
Nov 3, 2026192.08199.73190.79198.17198.171.63%584,613
Nov 2, 2026192.51197.99191.27195.00195.000.29%2,498,920
Oct 30, 2026196.05198.21193.25194.43194.430.78%378,047
Oct 29, 2026195.00197.81190.91192.93192.93-0.39%323,491
Oct 28, 2026193.91198.43191.53193.68193.68-1.08%511,306
Oct 27, 2026196.06199.12194.50195.80195.80-1.35%366,037
Oct 26, 2026194.33202.03194.33198.48198.481.43%426,516
Oct 23, 2026199.75203.37193.89195.69195.691.21%776,458
Oct 22, 2026185.00194.25181.79193.35193.355.47%422,697
Oct 21, 2026179.47184.06178.48183.32183.321.39%369,635
Oct 20, 2026176.74183.05176.46180.81180.813.49%274,083
Oct 19, 2026173.81176.15173.81174.72174.72-0.08%160,316
Oct 16, 2026177.25178.72173.43174.86174.86-0.35%157,648
Oct 15, 2026179.00182.37174.65175.47175.470.13%275,661
Oct 14, 2026176.60178.19173.34175.25175.25-0.61%275,093
Oct 13, 2026175.27178.15172.99176.33176.331.79%357,771
Oct 12, 2026168.88173.79168.00173.23173.233.70%327,142
Oct 9, 2026164.85167.72160.00167.05167.051.05%153,883
Oct 8, 2026156.81169.73156.81165.31165.315.56%360,940
Oct 7, 2026156.36157.85155.41156.61156.61-0.41%164,478
Oct 6, 2026160.57161.55156.06157.26157.26-1.77%204,263
Oct 5, 2026162.68163.73158.13160.10160.10-1.26%214,056
Oct 2, 2026167.75168.00161.12162.15162.15-3.72%269,905
Oct 1, 2026161.47169.45161.14168.42168.427.39%606,218
Sep 30, 2026156.14157.80155.78156.83156.830.30%281,482
Sep 29, 2026156.13159.01155.46156.36156.36-0.80%159,965
Sep 28, 2026158.62158.62155.71157.62157.62-0.23%159,913
Sep 25, 2026157.29161.58157.28157.98157.980.20%137,132
Sep 24, 2026160.32161.88155.74157.66157.66-1.41%231,142
Sep 23, 2026158.10161.34157.98159.91159.911.30%247,528
Sep 22, 2026159.35159.87155.05157.86157.86-0.83%218,157
Sep 21, 2026158.25160.30156.54159.18159.180.54%399,437
Sep 18, 2026159.56159.56153.29158.33158.330.57%570,782
Sep 17, 2026153.26157.68150.52157.44157.442.21%291,084
Sep 16, 2026152.05155.42150.40154.03154.03-0.07%170,924
Sep 15, 2026154.43157.03152.35154.14154.14-1.46%170,341
Sep 14, 2026156.97157.48153.07156.43156.434.34%234,304
Sep 11, 2026150.89151.48147.38149.93149.930.33%144,409
Sep 10, 2026150.23151.72148.27149.43149.43-0.16%133,077
Sep 9, 2026146.48149.74144.20149.67149.671.37%147,528
Sep 8, 2026153.28153.28146.60147.64147.64-4.91%218,194
Sep 4, 2026155.53158.19151.97155.27155.27-1.79%270,629
Sep 3, 2026158.43161.00156.11158.10158.100.93%191,928
Sep 2, 2026157.43158.86153.93156.64156.64-0.52%198,118
Sep 1, 2026160.56161.10157.30157.46157.46-1.52%215,255
Aug 31, 2026159.31162.20158.74159.89159.890.03%206,879
Aug 28, 2026160.19162.20159.09159.84159.840.01%256,111