Skip to main content
logo
Huron Consulting Group Inc. (HURN)
NASDAQ: HURN · Real-Time Price · USD
155.27
-2.83 (-1.79%)
At close: Sep 4, 2026, 4:00 PM EDT
158.74
+3.47 (2.23%)
After-hours: Sep 4, 2026, 7:43 PM EDT

Huron Consulting Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026155.53158.19151.97155.27155.27-1.79%270,597
Sep 3, 2026158.43161.00156.11158.10158.100.93%191,925
Sep 2, 2026157.43158.86153.93156.64156.64-0.52%198,109
Sep 1, 2026160.56161.10157.30157.46157.46-1.52%215,254
Aug 31, 2026159.31162.20158.74159.89159.890.03%206,879
Aug 28, 2026160.19162.20159.09159.84159.840.01%256,111
Aug 27, 2026155.57159.83155.57159.83159.832.08%208,292
Aug 26, 2026157.51159.03155.72156.57156.57-1.65%132,281
Aug 25, 2026161.04163.33159.02159.20159.20-2.08%146,020
Aug 24, 2026161.79164.99161.00162.59162.590.59%311,072
Aug 21, 2026162.45165.37160.02161.64161.64-0.50%228,557
Aug 20, 2026158.98162.93158.98162.45162.452.18%223,230
Aug 19, 2026152.28159.74152.28158.98158.985.03%179,255
Aug 18, 2026151.54154.65150.26151.37151.372.05%179,875
Aug 17, 2026149.64151.98146.05148.33148.33-2.33%221,863
Aug 14, 2026156.56157.00151.67151.87151.87-2.21%116,115
Aug 13, 2026151.94155.51149.69155.31155.313.33%202,147
Aug 12, 2026149.14152.25143.18150.31150.31-1.60%183,529
Aug 11, 2026150.22155.60148.06152.75152.750.47%159,940
Aug 10, 2026150.47154.38150.05152.03152.03-0.01%223,438
Aug 7, 2026150.74153.99148.05152.05152.051.30%181,259
Aug 6, 2026149.51151.68147.00150.10150.100.28%246,830
Aug 5, 2026153.00153.00148.39149.68149.68-2.03%231,311
Aug 4, 2026146.93153.44146.93152.78152.781.88%402,957
Aug 3, 2026155.57157.11148.73149.96149.96-1.19%474,505
Jul 31, 2026161.40163.00150.32151.77151.77-7.32%871,145
Jul 30, 2026166.00171.66161.03163.76163.76-3.88%955,755
Jul 29, 2026134.09172.90130.74170.37170.3740.37%1,447,120
Jul 28, 2026119.82125.68119.82121.37121.374.17%284,785
Jul 27, 2026112.93118.47112.85116.51116.513.75%272,911
Jul 24, 2026110.79113.50108.12112.30112.302.85%208,744
Jul 23, 2026110.93111.52108.17109.19109.19-2.11%237,205
Jul 22, 2026111.77112.09109.87111.54111.540.62%184,688
Jul 21, 2026110.23112.92108.84110.85110.85-1.58%343,134
Jul 20, 2026113.78114.21109.89112.63112.63-1.89%285,663
Jul 17, 2026118.34121.58114.36114.80114.80-3.33%317,558
Jul 16, 2026115.00119.42115.00118.76118.764.19%253,411
Jul 15, 2026109.22115.00109.22113.98113.983.87%213,762
Jul 14, 2026110.87111.50108.68109.74109.74-1.34%245,006
Jul 13, 2026107.55112.99107.55111.23111.235.08%363,662
Jul 10, 2026103.99106.49101.86105.85105.853.26%192,769
Jul 9, 2026100.20103.1898.44102.51102.51-0.49%291,462
Jul 8, 2026104.95105.75102.98103.01103.01-2.76%146,445
Jul 7, 2026102.81106.83102.81105.93105.935.92%201,638
Jul 6, 202697.08100.3993.83100.01100.012.93%252,836
Jul 2, 202697.9999.0096.2497.1697.160.81%365,550
Jul 1, 202692.3598.4790.2796.3896.386.90%341,340
Jun 30, 202695.1997.1189.7590.1690.16-5.64%535,230
Jun 29, 202699.1299.8994.8195.5595.55-3.22%330,763
Jun 26, 202692.3599.6692.3598.7398.737.07%760,691