Huron Consulting Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	119.82	125.68	119.82	121.37	121.37	4.17%	284,784
Jul 27, 2026	112.93	118.47	112.85	116.51	116.51	3.75%	272,911
Jul 24, 2026	110.79	113.50	108.12	112.30	112.30	2.85%	208,744
Jul 23, 2026	110.93	111.52	108.17	109.19	109.19	-2.11%	237,205
Jul 22, 2026	111.77	112.09	109.87	111.54	111.54	0.62%	184,688
Jul 21, 2026	110.23	112.92	108.84	110.85	110.85	-1.58%	343,134
Jul 20, 2026	113.78	114.21	109.89	112.63	112.63	-1.89%	285,663
Jul 17, 2026	118.34	121.58	114.36	114.80	114.80	-3.33%	317,558
Jul 16, 2026	115.00	119.42	115.00	118.76	118.76	4.19%	253,411
Jul 15, 2026	109.22	115.00	109.22	113.98	113.98	3.87%	213,762
Jul 14, 2026	110.87	111.50	108.68	109.74	109.74	-1.34%	245,006
Jul 13, 2026	107.55	112.99	107.55	111.23	111.23	5.08%	363,662
Jul 10, 2026	103.99	106.49	101.86	105.85	105.85	3.26%	192,769
Jul 9, 2026	100.20	103.18	98.44	102.51	102.51	-0.49%	291,462
Jul 8, 2026	104.95	105.75	102.98	103.01	103.01	-2.76%	146,445
Jul 7, 2026	102.81	106.83	102.81	105.93	105.93	5.92%	201,638
Jul 6, 2026	97.08	100.39	93.83	100.01	100.01	2.93%	252,836
Jul 2, 2026	97.99	99.00	96.24	97.16	97.16	0.81%	365,550
Jul 1, 2026	92.35	98.47	90.27	96.38	96.38	6.90%	341,340
Jun 30, 2026	95.19	97.11	89.75	90.16	90.16	-5.64%	535,230
Jun 29, 2026	99.12	99.89	94.81	95.55	95.55	-3.22%	330,763
Jun 26, 2026	92.35	99.66	92.35	98.73	98.73	7.07%	760,691
Jun 25, 2026	93.96	97.41	90.56	92.21	92.21	-4.48%	220,568
Jun 24, 2026	97.20	99.55	96.35	96.53	96.53	1.04%	247,991
Jun 23, 2026	93.92	97.12	91.25	95.54	95.54	5.59%	449,784
Jun 22, 2026	89.27	90.68	84.88	90.48	90.48	-0.09%	621,341
Jun 18, 2026	106.04	106.04	89.80	90.56	90.56	-14.73%	583,987
Jun 17, 2026	107.66	108.83	105.07	106.20	106.20	-1.36%	216,850
Jun 16, 2026	107.17	109.00	106.27	107.66	107.66	0.51%	280,473
Jun 15, 2026	108.34	109.39	105.72	107.11	107.11	-2.12%	224,332
Jun 12, 2026	106.28	110.00	105.08	109.43	109.43	2.81%	175,343
Jun 11, 2026	109.20	110.65	105.98	106.43	106.43	-2.75%	223,421
Jun 10, 2026	110.57	113.88	108.00	109.44	109.44	-1.00%	222,319
Jun 9, 2026	107.51	112.40	107.51	110.54	110.54	0.81%	272,651
Jun 8, 2026	109.99	110.76	108.71	109.65	109.65	-0.32%	159,072
Jun 5, 2026	108.41	112.00	107.28	110.00	110.00	2.63%	215,183
Jun 4, 2026	106.40	108.98	106.40	107.18	107.18	2.27%	133,311
Jun 3, 2026	105.57	105.74	102.28	104.81	104.81	-1.69%	198,186
Jun 2, 2026	108.46	108.46	103.68	106.61	106.61	-3.60%	459,882
Jun 1, 2026	107.62	112.00	102.46	110.59	110.59	2.98%	351,543
May 29, 2026	106.95	108.12	105.66	107.39	107.39	0.41%	209,183
May 28, 2026	104.74	107.10	104.00	106.95	106.95	2.11%	151,945
May 27, 2026	104.04	106.04	102.55	104.74	104.74	0.81%	222,360
May 26, 2026	104.46	104.64	100.10	103.90	103.90	-1.48%	351,377
May 22, 2026	105.51	107.58	103.11	105.46	105.46	0.14%	143,817
May 21, 2026	106.28	106.30	101.00	105.31	105.31	-1.77%	225,892
May 20, 2026	109.05	109.08	103.57	107.21	107.21	-0.77%	161,256
May 19, 2026	109.58	113.59	106.31	108.04	108.04	-0.08%	239,711
May 18, 2026	105.00	110.31	105.00	108.13	108.13	2.51%	198,450
May 15, 2026	104.25	109.33	103.23	105.48	105.48	2.49%	299,738