Hut 8 Corp. (HUT)
NASDAQ: HUT · Real-Time Price · USD
20.02
-0.67 (-3.24%)
At close: Aug 7, 2025, 4:00 PM
20.07
+0.05 (0.25%)
Pre-market: Aug 8, 2025, 5:03 AM EDT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202521.1621.7119.1220.0220.02-3.24%5,897,650
Aug 6, 202520.2820.7019.9720.6920.692.07%3,130,420
Aug 5, 202521.0721.0819.9220.2720.27-4.34%3,364,715
Aug 4, 202519.9721.2019.4921.1921.197.13%3,189,210
Aug 1, 202519.8620.2819.1019.7819.78-6.83%4,766,506
Jul 31, 202520.2721.9920.0421.2321.237.11%7,835,171
Jul 30, 202519.7420.0319.3719.8219.820.61%3,433,707
Jul 29, 202520.4920.5519.2419.7019.70-3.10%3,411,637
Jul 28, 202520.7820.9320.1320.3320.33-0.25%2,039,940
Jul 25, 202521.0021.0019.9820.3820.38-3.60%3,409,980
Jul 24, 202521.3621.7321.0621.1421.14-2.36%3,316,692
Jul 23, 202521.4021.8420.7821.6521.651.17%4,046,086
Jul 22, 202521.7621.7620.3821.4021.400.28%4,054,990
Jul 21, 202521.8622.7721.2021.3421.34-1.30%5,032,099
Jul 18, 202522.2622.6020.9121.6221.62-2.26%5,347,353
Jul 17, 202521.6022.4121.4822.1222.12-0.54%4,202,194
Jul 16, 202522.1822.7721.9422.2422.243.15%5,182,511
Jul 15, 202521.8422.0121.2821.5621.56-2.53%3,956,617
Jul 14, 202522.2423.5621.8422.1222.121.33%6,262,349
Jul 11, 202522.6122.8021.5821.8321.83-1.09%5,592,811
Jul 10, 202521.1822.3720.9022.0722.073.76%6,579,561
Jul 9, 202521.0921.4920.0521.2721.271.82%5,171,382
Jul 8, 202521.9422.4220.7420.8920.89-1.46%5,868,340
Jul 7, 202521.6021.6720.0421.2021.20-3.20%8,725,643
Jul 3, 202521.1522.3321.1021.9021.903.89%6,853,604
Jul 2, 202519.2721.5519.1321.0821.0814.07%16,981,432
Jul 1, 202518.0819.7418.0318.4818.48-0.65%6,178,516
Jun 30, 202517.9018.7917.8718.6018.605.32%5,177,000
Jun 27, 202518.5918.5917.4217.6617.66-5.46%7,735,040
Jun 26, 202517.2818.8817.0318.6818.687.05%9,417,088
Jun 25, 202517.6818.4117.3917.4517.451.22%6,721,936
Jun 24, 202516.3617.2716.3117.2417.248.50%5,097,263
Jun 23, 202516.1416.5315.2615.8915.89-4.85%7,321,418
Jun 20, 202517.3817.5716.5116.7016.70-1.94%6,625,998
Jun 18, 202516.7817.3216.6717.0317.030.24%5,691,403
Jun 17, 202517.9918.0716.7516.9916.99-7.96%5,327,877
Jun 16, 202518.0018.6017.5918.4618.465.61%4,489,896
Jun 13, 202517.7018.2917.3517.4817.48-4.79%4,831,558
Jun 12, 202517.8318.9417.7918.3618.36-0.86%4,028,911
Jun 11, 202518.6018.8318.2218.5218.52-0.05%4,598,331
Jun 10, 202518.7819.0118.1618.5318.53-0.11%4,384,146
Jun 9, 202519.4719.5018.2218.5518.55-0.11%5,962,927
Jun 6, 202516.8918.8316.7918.5718.5713.79%11,137,789
Jun 5, 202517.1817.3016.0616.3216.32-4.06%8,798,022
Jun 4, 202515.9517.1315.8217.0117.015.92%6,668,186
Jun 3, 202515.6016.2115.4116.0616.065.59%6,761,076
Jun 2, 202515.0315.5914.8815.2115.21-0.39%5,132,907
May 30, 202515.1915.4414.7415.2715.27-0.72%7,494,534
May 29, 202515.8415.9315.3115.3815.38-1.03%4,531,967
May 28, 202516.8216.8415.4915.5415.54-8.05%6,761,001